Genworth Financial Inc (GNW)
6.62
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
6.62
0.00 (0.00%)
After-Hours: 20:00
Genworth Financial Price: 6.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.63 | 6.74 | 6.62 | 6.62 | 3.844M |
| May 08, 2024 | 6.61 | 6.66 | 6.605 | 6.62 | 1.617M |
| May 07, 2024 | 6.69 | 6.73 | 6.595 | 6.61 | 2.767M |
| May 06, 2024 | 6.57 | 6.68 | 6.525 | 6.66 | 2.559M |
| May 03, 2024 | 6.46 | 6.54 | 6.34 | 6.49 | 3.157M |
| May 02, 2024 | 6.22 | 6.53 | 6.19 | 6.46 | 5.041M |
| May 01, 2024 | 5.98 | 6.16 | 5.92 | 6.07 | 2.887M |
| Apr 30, 2024 | 6.04 | 6.06 | 5.90 | 5.93 | 4.934M |
| Apr 29, 2024 | 6.02 | 6.14 | 5.99 | 6.09 | 1.720M |
| Apr 26, 2024 | 5.99 | 6.04 | 5.98 | 5.99 | 1.669M |
| Apr 25, 2024 | 5.98 | 6.03 | 5.90 | 6.01 | 3.142M |
| Apr 24, 2024 | 6.04 | 6.065 | 5.90 | 6.00 | 3.779M |
| Apr 23, 2024 | 6.00 | 6.10 | 5.99 | 6.10 | 4.018M |
| Apr 22, 2024 | 5.99 | 6.07 | 5.985 | 6.01 | 1.760M |
| Apr 19, 2024 | 5.89 | 6.00 | 5.84 | 5.99 | 2.308M |
| Apr 18, 2024 | 5.83 | 5.94 | 5.80 | 5.88 | 2.871M |
| Apr 17, 2024 | 5.85 | 5.91 | 5.77 | 5.79 | 2.320M |
| Apr 16, 2024 | 5.81 | 5.84 | 5.67 | 5.81 | 4.385M |
| Apr 15, 2024 | 5.96 | 6.005 | 5.78 | 5.86 | 3.316M |
| Apr 12, 2024 | 5.93 | 5.97 | 5.815 | 5.91 | 3.657M |
| Apr 11, 2024 | 6.00 | 6.01 | 5.925 | 5.95 | 3.172M |
| Apr 10, 2024 | 6.10 | 6.12 | 5.96 | 6.02 | 4.408M |
| Apr 09, 2024 | 6.26 | 6.305 | 6.12 | 6.20 | 2.315M |
| Apr 08, 2024 | 6.38 | 6.44 | 6.26 | 6.26 | 4.416M |
| Apr 05, 2024 | 6.34 | 6.43 | 6.315 | 6.35 | 2.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Jul 30 2020
6.85
Maximum
Dec 26 2023
4.385
Average
4.16
Median
Dec 09 2019
Price Benchmarks
| Lincoln National Corp | 29.31 |
| MetLife Inc | 72.74 |
| Prudential Financial Inc | 118.81 |
| Atlantic American Corp | 1.82 |
| National Western Life Group Inc | 490.26 |
Price Related Metrics
| PE Ratio | 34.84 |
| PS Ratio | 0.4167 |
| Price to Book Value | 0.3619 |
| Price to Free Cash Flow | 6.472 |
| Earnings Yield | 2.87% |
| Market Cap | 2.898B |
| Normalized PE Ratio | 36.78 |