Prudential Financial Inc (PRU)
110.50
-0.68
(-0.61%)
USD |
NYSE |
Apr 26, 16:00
110.55
+0.05
(+0.05%)
Pre-Market: 20:00
Prudential Financial Price: 110.50 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 110.74 | 111.25 | 110.09 | 110.50 | 1.015M |
| Apr 25, 2024 | 112.34 | 112.64 | 110.65 | 111.18 | 996379.0 |
| Apr 24, 2024 | 111.66 | 112.92 | 111.39 | 112.76 | 1.174M |
| Apr 23, 2024 | 111.70 | 112.30 | 111.38 | 112.05 | 1.500M |
| Apr 22, 2024 | 111.39 | 112.13 | 110.51 | 111.47 | 1.086M |
| Apr 19, 2024 | 109.03 | 110.75 | 108.84 | 110.61 | 1.471M |
| Apr 18, 2024 | 108.19 | 108.90 | 107.66 | 108.70 | 1.450M |
| Apr 17, 2024 | 108.18 | 108.46 | 106.79 | 107.35 | 1.230M |
| Apr 16, 2024 | 108.23 | 108.50 | 107.27 | 107.59 | 1.216M |
| Apr 15, 2024 | 111.47 | 111.67 | 108.12 | 108.36 | 1.439M |
| Apr 12, 2024 | 110.60 | 111.49 | 109.26 | 109.69 | 1.755M |
| Apr 11, 2024 | 112.37 | 112.44 | 110.65 | 111.33 | 1.729M |
| Apr 10, 2024 | 113.26 | 113.66 | 111.86 | 112.72 | 1.485M |
| Apr 09, 2024 | 115.62 | 116.08 | 113.29 | 114.30 | 1.375M |
| Apr 08, 2024 | 115.83 | 116.28 | 115.23 | 115.48 | 1.145M |
| Apr 05, 2024 | 115.43 | 116.33 | 115.09 | 115.71 | 1.054M |
| Apr 04, 2024 | 117.77 | 118.69 | 115.55 | 115.89 | 1.195M |
| Apr 03, 2024 | 116.24 | 117.50 | 116.24 | 116.87 | 1.128M |
| Apr 02, 2024 | 116.32 | 117.03 | 115.94 | 116.30 | 1.276M |
| Apr 01, 2024 | 117.32 | 117.38 | 115.93 | 116.29 | 829199.0 |
| Mar 28, 2024 | 117.49 | 117.92 | 117.08 | 117.40 | 1.178M |
| Mar 27, 2024 | 116.44 | 117.17 | 116.21 | 117.02 | 1.298M |
| Mar 26, 2024 | 115.57 | 116.30 | 115.39 | 115.82 | 1.224M |
| Mar 25, 2024 | 114.60 | 115.92 | 114.60 | 115.63 | 1.298M |
| Mar 22, 2024 | 116.05 | 116.62 | 114.53 | 114.60 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.22
Minimum
Mar 23 2020
121.38
Maximum
Feb 10 2022
92.76
Average
95.74
Median
Nov 24 2023
Price Benchmarks
| MetLife Inc | 70.42 |
| Allstate Corp | 170.07 |
| Reinsurance Group of America Inc | 188.78 |
| Aflac Inc | 83.61 |
| American International Group Inc | 74.53 |
Price Related Metrics
| PE Ratio | 16.52 |
| PS Ratio | 0.7385 |
| Price to Book Value | 1.427 |
| Price to Free Cash Flow | 6.184 |
| Earnings Yield | 6.05% |
| Market Cap | 39.71B |
| Normalized PE Ratio | 16.52 |