Prudential Financial (PRU)

Add to Watchlists Create an Alert
66.97 -0.48  -0.71%   NYSE May 23, 3:04PM BATS Real time Currency in USD

Prudential Financial Price:

66.97 for May 23, 2013
View Full Chart

Prudential Financial Price Chart

    Prudential Financial Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 116   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 68.13 69.38 67.08 67.45 2.719M
    May 21, 2013 68.46 68.86 67.99 68.05 2.605M
    May 20, 2013 68.11 68.77 68.05 68.43 2.161M
    May 17, 2013 67.52 68.60 67.23 68.38 3.028M
    May 16, 2013 67.57 68.45 66.94 67.20 3.372M
    May 15, 2013 66.74 68.08 66.34 67.70 4.442M
    May 14, 2013 65.15 66.60 64.92 66.60 2.643M
    May 13, 2013 64.53 65.14 64.30 65.10 2.281M
    May 10, 2013 65.55 65.70 64.63 65.05 2.679M
    May 9, 2013 65.90 66.08 65.16 65.51 2.176M
    May 8, 2013 65.64 66.38 65.10 65.97 2.674M
    May 7, 2013 66.24 66.87 65.47 65.68 4.047M
    May 6, 2013 64.89 65.93 64.89 65.80 3.063M
    May 3, 2013 64.30 65.80 64.18 65.20 4.800M
    May 2, 2013 62.40 64.46 61.61 63.41 9.056M
    May 1, 2013 60.38 60.47 59.18 59.28 3.401M
    April 30, 2013 60.17 60.51 59.68 60.42 2.177M
    April 29, 2013 59.55 60.45 59.17 60.29 2.282M
    April 26, 2013 59.05 59.51 58.51 59.25 1.853M
    April 25, 2013 58.58 59.86 58.30 59.34 2.709M
    April 24, 2013 58.18 58.57 57.90 58.34 1.934M
    April 23, 2013 56.59 58.38 56.28 57.94 3.421M
    April 22, 2013 55.82 56.17 55.03 56.10 2.014M
    April 19, 2013 55.13 55.81 54.91 55.77 2.642M
    April 18, 2013 56.00 56.00 54.58 54.91 2.934M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PRU Price Benchmarks

    Companies
    MetLife 42.26
    Hartford Financial Services Group 30.64
    American International Group 44.31

    PRU Price Range, Past 5 Years

    Minimum 11.29 Mar 5 2009
    Maximum 86.25 Sep 19 2008
    Average 52.32