Atlantic American Price Analysis

Atlantic American Corp (AAME)

1.97 +0.01 (+0.51%) USD | NASDAQ | Apr 18, 16:00

1.91 -0.06 (-3.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	2.01	2.07	1.90	1.97	3365.00
Apr 17, 2024	2.12	2.14	1.96	1.96	9386.00
Apr 16, 2024	2.00	2.17	1.99	1.99	5933.00
Apr 15, 2024	2.02	2.249	2.00	2.02	9490.00
Apr 12, 2024	2.24	2.24	2.17	2.190	3704.00
Apr 11, 2024	2.26	2.26	2.13	2.23	1947.00
Apr 10, 2024	2.08	2.275	2.08	2.275	5029.00
Apr 09, 2024	2.20	2.215	2.11	2.11	2339.00
Apr 08, 2024	2.22	2.22	2.17	2.17	1046.00
Apr 05, 2024	2.215	2.256	2.19	2.19	2163.00
Apr 04, 2024	2.325	2.325	2.17	2.17	2785.00
Apr 03, 2024	2.42	2.51	2.17	2.18	20893.00
Apr 02, 2024	2.65	2.72	2.41	2.58	22809.00
Apr 01, 2024	2.80	2.84	2.52	2.82	13570.00
Mar 28, 2024	2.79	2.80	2.50	2.80	24992.00
Mar 27, 2024	2.60	2.80	2.60	2.80	17180.00
Mar 26, 2024	2.78	2.78	2.63	2.75	3383.00
Mar 25, 2024	2.78	2.78	2.78	2.78	0.000
Mar 22, 2024	2.88	2.88	2.619	2.78	13426.00
Mar 21, 2024	2.79	2.79	2.79	2.79	0.000
Mar 20, 2024	2.87	2.87	2.61	2.79	12573.00
Mar 19, 2024	2.72	2.82	2.72	2.795	1485.00
Mar 18, 2024	2.72	2.869	2.68	2.68	10018.00
Mar 15, 2024	2.67	2.93	2.67	2.71	8388.00
Mar 14, 2024	2.92	2.920	2.67	2.79	3465.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.50

Minimum

Nov 13 2019

6.53

Maximum

Feb 09 2021

2.670

Average

2.47

Median

May 06 2019

Price Benchmarks

American Equity Investment Life Holding Co	55.14
National Western Life Group Inc	486.68
Brighthouse Financial Inc	47.58
Vericity Inc	11.36
Abacus Life Inc	11.79

Price Related Metrics

PS Ratio	0.2188
Price to Book Value	0.3749
Price to Free Cash Flow	16.08
Earnings Yield	-2.03%
Market Cap	40.19M