MetLife (MET)

Add to Watchlists
Create an Alert
52.91 +0.14  +0.27% NYSE May 28, 4:16PM Delayed 2m USD

MetLife Price :

52.91 for May 28, 2015

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 52.75 52.98 52.39 52.77 4.610M
May 26, 2015 53.14 53.20 52.28 52.48 5.024M
May 22, 2015 53.33 53.87 53.22 53.23 4.301M
May 21, 2015 53.07 53.68 53.00 53.59 7.065M
May 20, 2015 53.38 53.59 52.73 53.29 6.010M
May 19, 2015 53.54 53.54 53.08 53.44 5.122M
May 18, 2015 52.73 53.31 52.63 53.06 4.181M
May 15, 2015 53.20 53.20 52.29 52.58 4.918M
May 14, 2015 53.28 53.48 52.90 53.15 4.602M
May 13, 2015 52.80 53.28 52.70 53.10 5.812M
May 12, 2015 53.25 53.55 52.79 53.11 7.553M
May 11, 2015 52.30 53.41 52.12 53.30 9.445M
May 8, 2015 51.93 52.44 51.29 52.25 7.669M
May 7, 2015 51.90 52.71 50.70 52.07 9.757M
May 6, 2015 52.42 52.49 51.38 51.78 6.546M
May 5, 2015 52.20 52.81 52.00 52.11 4.612M
May 4, 2015 52.23 52.56 52.02 52.45 4.083M
May 1, 2015 51.75 52.32 51.53 51.99 6.603M
April 30, 2015 52.04 52.20 51.21 51.29 6.747M
April 29, 2015 51.06 52.48 51.00 52.14 9.884M
April 28, 2015 50.35 50.91 49.93 50.85 5.849M
April 27, 2015 50.77 50.93 50.17 50.25 5.391M
April 24, 2015 51.05 51.28 50.51 50.66 3.758M
April 23, 2015 50.85 51.45 50.82 51.13 6.270M
April 22, 2015 50.37 51.11 49.92 51.05 6.711M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 85.20
Aflac 62.46
Principal Financial 51.98

MET Price Range, Past 5 Years

Minimum 26.60 Oct 3 2011
Maximum 57.22 Jul 3 2014
Average 43.01

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.