MetLife (MET)

Add to Watchlists Create an Alert
53.71 +0.08  +0.15% NYSE Aug 20, 4:59PM BATS Real time Currency in USD

MetLife Price :

53.71 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 53.61 53.92 53.27 53.63 5.412M
Aug. 18, 2014 52.90 53.56 52.78 53.49 4.923M
Aug. 15, 2014 53.05 53.23 51.93 52.48 3.887M
Aug. 14, 2014 52.49 52.96 52.47 52.93 3.816M
Aug. 13, 2014 52.54 52.70 52.16 52.44 4.799M
Aug. 12, 2014 51.37 52.27 51.37 52.16 4.496M
Aug. 11, 2014 51.94 51.99 51.50 51.75 7.767M
Aug. 8, 2014 51.12 51.73 50.81 51.70 5.145M
Aug. 7, 2014 51.70 52.06 50.91 51.08 6.279M
Aug. 6, 2014 51.05 51.57 50.95 51.33 6.331M
Aug. 5, 2014 52.04 52.20 51.47 51.67 8.175M
Aug. 4, 2014 52.32 52.52 51.79 52.38 6.093M
Aug. 1, 2014 52.30 52.70 51.80 52.13 6.746M
July 31, 2014 53.78 54.02 52.40 52.60 10.02M
July 30, 2014 54.23 54.85 54.06 54.44 7.294M
July 29, 2014 54.74 54.94 54.03 54.09 5.290M
July 28, 2014 54.68 54.92 53.91 54.81 5.220M
July 25, 2014 55.14 55.39 54.44 54.75 4.921M
July 24, 2014 55.43 55.47 54.91 55.15 5.948M
July 23, 2014 55.61 55.68 54.93 55.28 3.573M
July 22, 2014 55.74 55.85 54.51 55.50 6.461M
July 21, 2014 55.61 55.81 55.15 55.51 3.113M
July 18, 2014 55.41 55.93 54.96 55.83 4.073M
July 17, 2014 55.56 56.27 54.80 55.02 6.460M
July 16, 2014 56.62 56.70 55.74 55.96 3.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MET Price Benchmarks

Companies
Prudential Financial 89.26
Unum 35.08
Lincoln National 52.84

MET Price Range, Past 5 Years

Minimum 26.60 Oct 3 2011
Maximum 57.22 Jul 3 2014
Average 40.89

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.