MetLife (MET)

Add to Watchlists
Create an Alert
50.79 +0.38  +0.75% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

MetLife Price :

50.79 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 50.41 50.88 50.20 50.79 6.302M
Oct. 23, 2014 50.67 51.05 50.30 50.41 5.623M
Oct. 22, 2014 50.41 50.69 49.93 49.95 5.487M
Oct. 21, 2014 49.67 50.54 49.63 50.46 7.214M
Oct. 20, 2014 48.68 49.22 48.39 49.15 4.940M
Oct. 17, 2014 48.51 49.14 48.30 48.86 8.039M
Oct. 16, 2014 47.57 48.48 46.92 47.86 15.76M
Oct. 15, 2014 48.02 48.02 46.15 47.71 19.23M
Oct. 14, 2014 49.20 49.57 48.74 48.89 10.11M
Oct. 13, 2014 49.75 50.17 48.89 48.97 8.933M
Oct. 10, 2014 50.29 50.48 49.72 49.73 9.159M
Oct. 9, 2014 51.84 51.97 50.16 50.35 10.05M
Oct. 8, 2014 51.16 51.98 50.82 51.97 8.605M
Oct. 7, 2014 52.52 52.78 51.44 51.47 5.488M
Oct. 6, 2014 53.46 53.68 52.77 52.99 4.310M
Oct. 3, 2014 53.05 53.62 52.93 53.34 4.548M
Oct. 2, 2014 52.29 52.83 51.88 52.55 5.231M
Oct. 1, 2014 53.49 53.54 52.09 52.22 6.899M
Sept. 30, 2014 54.08 54.49 53.69 53.72 5.195M
Sept. 29, 2014 53.55 54.25 53.07 53.91 5.198M
Sept. 26, 2014 54.29 54.50 53.86 54.20 4.849M
Sept. 25, 2014 55.30 55.30 54.08 54.10 5.113M
Sept. 24, 2014 54.78 55.52 54.66 55.45 3.504M
Sept. 23, 2014 55.07 55.51 54.61 54.75 4.692M
Sept. 22, 2014 55.81 55.90 55.20 55.22 3.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MET Price Benchmarks

Companies
Prudential Financial 84.58
American International 52.16
Unum 33.92

MET Price Range, Past 5 Years

Minimum 26.60 Oct 3 2011
Maximum 57.22 Jul 3 2014
Average 41.44

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.