MetLife (MET)

Add to Watchlists
Create an Alert
51.75 +0.34  +0.66% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

MetLife Price :

51.75 for March 5, 2015

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 51.44 51.64 51.12 51.41 6.612M
March 3, 2015 51.43 51.92 51.20 51.86 5.498M
March 2, 2015 50.66 51.83 50.61 51.82 6.108M
Feb. 27, 2015 50.86 51.34 50.83 50.83 6.523M
Feb. 26, 2015 51.20 51.42 50.79 51.03 4.237M
Feb. 25, 2015 51.14 51.44 50.80 51.16 3.445M
Feb. 24, 2015 50.89 51.60 50.77 51.39 5.416M
Feb. 23, 2015 51.46 51.54 50.64 50.86 4.245M
Feb. 20, 2015 50.81 51.62 50.25 51.59 5.836M
Feb. 19, 2015 50.52 51.18 50.42 51.10 4.565M
Feb. 18, 2015 51.40 51.55 50.59 50.69 5.298M
Feb. 17, 2015 50.83 51.73 50.80 51.69 6.998M
Feb. 13, 2015 50.38 50.96 50.20 50.86 7.891M
Feb. 12, 2015 50.64 51.07 49.67 50.33 6.869M
Feb. 11, 2015 50.00 50.54 49.73 50.41 7.481M
Feb. 10, 2015 50.13 50.34 49.54 50.03 9.551M
Feb. 9, 2015 49.15 49.80 48.96 49.55 7.042M
Feb. 6, 2015 49.87 50.24 49.58 49.60 12.51M
Feb. 5, 2015 48.36 49.26 47.99 48.98 9.263M
Feb. 4, 2015 48.68 49.25 48.55 48.77 10.83M
Feb. 3, 2015 48.13 49.22 48.12 49.11 12.95M
Feb. 2, 2015 46.71 47.97 46.58 47.86 8.618M
Jan. 30, 2015 46.40 47.40 46.10 46.50 13.06M
Jan. 29, 2015 46.92 47.38 46.31 46.87 14.92M
Jan. 28, 2015 48.62 48.62 46.82 46.84 10.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MET Price Benchmarks

Companies
Prudential Financial 80.60
American International 55.38
Principal Financial 50.48

MET Price Range, Past 5 Years

Minimum 26.60 Oct 3 2011
Maximum 57.22 Jul 3 2014
Average 42.62

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.