MetLife (MET)

Add to Watchlists
Create an Alert
56.83 -0.39  -0.68% NYSE Jul 30, 20:00 Delayed 2m USD

MetLife Price:

56.83 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 56.14 56.87 55.72 56.83 6.692M
July 29, 2015 56.26 57.47 56.17 57.22 5.275M
July 28, 2015 56.30 56.49 55.41 56.27 5.434M
July 27, 2015 55.74 55.86 54.84 55.60 7.235M
July 24, 2015 56.61 57.12 55.81 56.15 8.949M
July 23, 2015 57.25 57.55 56.60 56.75 4.304M
July 22, 2015 57.52 57.68 57.14 57.33 3.796M
July 21, 2015 57.31 57.90 57.11 57.48 2.470M
July 20, 2015 57.74 57.84 57.14 57.35 3.694M
July 17, 2015 57.41 57.52 56.96 57.49 3.977M
July 16, 2015 57.74 58.13 57.44 57.70 5.751M
July 15, 2015 56.60 57.48 56.04 57.47 9.491M
July 14, 2015 56.16 56.88 56.13 56.68 4.382M
July 13, 2015 56.59 56.86 56.50 56.60 4.359M
July 10, 2015 55.98 56.28 55.58 55.96 4.414M
July 9, 2015 55.39 55.64 54.78 55.02 6.256M
July 8, 2015 54.82 55.18 54.19 54.44 5.330M
July 7, 2015 55.74 55.90 53.95 55.66 9.403M
July 6, 2015 55.37 56.11 55.21 55.91 5.435M
July 2, 2015 56.39 57.01 55.88 56.16 4.033M
July 1, 2015 57.00 57.23 56.18 56.47 4.857M
June 30, 2015 56.26 56.65 55.53 55.99 6.858M
June 29, 2015 56.44 56.61 55.38 55.47 6.914M
June 26, 2015 57.16 57.50 56.86 57.37 4.164M
June 25, 2015 57.58 57.61 56.82 56.86 3.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 89.67
Lincoln National 57.27
American International 64.53

MET Price Range, Past 5 Years

Minimum 26.60 Oct 03 2011
Maximum 57.70 Jun 23 2015
Average 43.58

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.