MetLife (MET)

Add to Watchlists
Create an Alert
56.16 -0.31  -0.55% NYSE Jul 2, 8:00PM Delayed 2m USD

MetLife Price:

56.16 for July 2, 2015

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 56.39 57.01 55.88 56.16 4.033M
July 1, 2015 57.00 57.23 56.18 56.47 4.857M
June 30, 2015 56.26 56.65 55.53 55.99 6.858M
June 29, 2015 56.44 56.61 55.38 55.47 6.861M
June 26, 2015 57.16 57.50 57.04 57.37 4.142M
June 25, 2015 57.58 57.61 56.82 56.86 3.595M
June 24, 2015 57.58 57.90 57.15 57.17 6.483M
June 23, 2015 57.64 58.23 57.56 57.70 8.315M
June 22, 2015 56.68 57.52 56.60 57.34 8.145M
June 19, 2015 56.51 56.71 56.11 56.23 7.660M
June 18, 2015 56.42 56.99 55.98 56.74 5.970M
June 17, 2015 56.46 56.85 55.94 56.02 8.208M
June 16, 2015 55.31 56.66 55.31 56.33 8.191M
June 15, 2015 55.35 55.84 55.05 55.57 5.586M
June 12, 2015 55.97 56.21 55.50 55.77 5.212M
June 11, 2015 56.27 56.57 55.97 56.07 6.727M
June 10, 2015 55.51 56.27 55.11 56.23 8.816M
June 9, 2015 54.54 54.94 54.20 54.66 6.174M
June 8, 2015 54.48 54.82 54.21 54.34 6.537M
June 5, 2015 54.93 55.76 54.34 54.45 10.29M
June 4, 2015 53.40 54.10 53.40 53.81 6.045M
June 3, 2015 53.27 54.13 52.98 53.99 7.086M
June 2, 2015 52.31 53.17 52.16 52.84 5.065M
June 1, 2015 52.09 52.50 51.90 52.27 4.524M
May 29, 2015 52.79 52.82 51.87 52.26 5.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 88.17
Lincoln National 59.14
Principal Financial 51.48

MET Price Range, Past 5 Years

Minimum 26.60 Oct 03 2011
Maximum 57.70 Jun 23 2015
Average 43.32

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.