MetLife (MET)

Add to Watchlists
Create an Alert
51.20 +0.65  +1.29% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

MetLife Price :

51.20 for April 17, 2014

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 50.49 51.60 50.41 51.20 5.324M
April 16, 2014 50.35 50.56 49.73 50.55 5.512M
April 15, 2014 49.55 50.10 48.94 49.88 6.003M
April 14, 2014 49.82 50.24 48.75 49.37 8.390M
April 11, 2014 49.98 50.37 49.15 49.19 10.56M
April 10, 2014 52.39 52.44 50.37 50.37 7.29M
April 9, 2014 51.92 52.38 51.19 52.36 4.696M
April 8, 2014 51.19 51.88 50.72 51.71 8.171M
April 7, 2014 52.75 52.79 51.06 51.37 9.355M
April 4, 2014 54.31 54.45 52.76 52.84 5.711M
April 3, 2014 53.68 54.02 53.40 53.92 5.558M
April 2, 2014 53.51 54.03 53.27 53.64 5.840M
April 1, 2014 54.43 54.43 53.21 53.44 5.933M
March 31, 2014 52.93 53.31 52.66 52.80 5.259M
March 28, 2014 52.50 52.95 52.10 52.56 4.737M
March 27, 2014 53.37 53.44 52.16 52.36 5.899M
March 26, 2014 54.57 54.80 53.45 53.58 7.283M
March 25, 2014 54.32 54.50 53.46 54.27 7.694M
March 24, 2014 53.72 54.04 53.12 53.51 5.150M
March 21, 2014 54.19 54.34 53.36 53.42 8.052M
March 20, 2014 53.03 53.97 52.99 53.65 5.527M
March 19, 2014 52.40 53.38 52.32 53.10 8.129M
March 18, 2014 51.92 52.42 51.80 52.35 4.330M
March 17, 2014 52.29 52.56 51.65 51.83 4.974M
March 14, 2014 51.60 52.02 51.39 51.71 4.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MET Price Benchmarks

Companies
Prudential Financial 80.92
American International 50.82
JPMorgan Chase 55.22

MET Price Range, Past 5 Years

Minimum 25.27 Apr 20 2009
Maximum 54.55 Jan 9 2014
Average 39.37
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.