MetLife (MET)

Add to Watchlists Create an Alert
55.28 -0.22  -0.40% NYSE Jul 23, 4:23PM BATS Real time Currency in USD

MetLife Price :

55.28 for July 23, 2014

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 55.74 55.85 54.51 55.50 6.457M
July 21, 2014 55.61 55.81 55.15 55.51 3.113M
July 18, 2014 55.41 55.93 54.96 55.83 4.038M
July 17, 2014 55.56 56.27 54.80 55.02 6.430M
July 16, 2014 56.62 56.70 55.74 55.96 3.409M
July 15, 2014 56.37 56.66 55.67 56.14 4.266M
July 14, 2014 56.47 56.74 55.92 56.14 9.135M
July 11, 2014 55.28 55.93 55.11 55.74 4.249M
July 10, 2014 55.03 55.71 54.67 55.45 5.032M
July 9, 2014 56.37 56.76 56.16 56.35 3.867M
July 8, 2014 56.61 56.61 55.80 55.99 4.593M
July 7, 2014 56.99 57.04 56.31 56.62 3.194M
July 3, 2014 56.70 57.57 56.70 57.22 4.583M
July 2, 2014 56.15 56.87 55.99 56.10 3.806M
July 1, 2014 55.59 56.63 55.59 56.18 4.145M
June 30, 2014 55.22 55.80 55.15 55.56 4.152M
June 27, 2014 55.62 55.75 55.03 55.55 6.212M
June 26, 2014 55.69 55.75 54.75 55.69 4.595M
June 25, 2014 55.85 55.97 55.27 55.92 5.231M
June 24, 2014 56.05 56.81 55.91 56.05 4.813M
June 23, 2014 56.45 56.76 56.15 56.55 4.896M
June 20, 2014 56.46 56.87 56.25 56.45 7.004M
June 19, 2014 56.61 56.61 56.12 56.28 5.831M
June 18, 2014 55.86 56.60 55.70 56.54 7.700M
June 17, 2014 54.35 56.33 54.35 56.15 9.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MET Price Benchmarks

Companies
Prudential Financial 90.76
Unum 34.80
CNO Financial Group 17.15

MET Price Range, Past 5 Years

Minimum 26.60 Oct 3 2011
Maximum 57.22 Jul 3 2014
Average 40.60

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.