MetLife (MET)

Add to Watchlists
Create an Alert
49.84 -0.48  -0.95% NYSE Aug 31, 11:18 Delayed 2m USD

MetLife Price:

49.84 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 50.12 50.40 49.79 50.32 7.101M
Aug. 27, 2015 49.41 50.51 49.23 50.40 9.312M
Aug. 26, 2015 47.93 48.99 47.17 48.79 11.91M
Aug. 25, 2015 49.21 49.37 46.55 46.59 12.12M
Aug. 24, 2015 46.36 48.87 44.48 47.40 14.95M
Aug. 21, 2015 51.35 51.47 49.53 49.55 10.41M
Aug. 20, 2015 53.14 53.29 51.91 51.91 7.370M
Aug. 19, 2015 53.95 54.13 53.07 53.63 7.414M
Aug. 18, 2015 54.44 54.66 54.15 54.28 5.319M
Aug. 17, 2015 54.49 54.67 54.00 54.50 4.768M
Aug. 14, 2015 54.58 54.90 54.33 54.76 3.413M
Aug. 13, 2015 54.44 54.67 54.07 54.37 4.390M
Aug. 12, 2015 54.26 54.44 52.78 54.18 6.916M
Aug. 11, 2015 55.54 55.75 54.72 54.98 6.282M
Aug. 10, 2015 55.42 56.57 55.42 56.36 4.764M
Aug. 7, 2015 55.28 55.63 54.36 54.92 4.334M
Aug. 6, 2015 55.67 55.92 55.24 55.51 3.826M
Aug. 5, 2015 56.07 56.38 55.45 55.51 4.044M
Aug. 4, 2015 56.01 56.15 55.52 55.93 3.865M
Aug. 3, 2015 55.85 56.19 55.36 55.73 4.526M
July 31, 2015 56.62 56.67 55.52 55.74 6.874M
July 30, 2015 56.14 56.87 55.72 56.83 6.703M
July 29, 2015 56.26 57.47 56.17 57.22 5.288M
July 28, 2015 56.30 56.49 55.41 56.27 5.434M
July 27, 2015 55.74 55.86 54.84 55.60 7.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 81.20
Lincoln National 51.13
American International 61.00

MET Price Range, Past 5 Years

Minimum 26.60 Oct 03 2011
Maximum 57.70 Jun 23 2015
Average 43.81

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.