MetLife (MET)

42.82 -0.48  -1.11%  May 21, 8:00PM
Add to Watchlists Create an Alert

MetLife Price:

42.82 for May 21, 2013
View Full Chart

MetLife Price Chart

    MetLife Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 132   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 43.26 43.71 42.74 42.82 6.495M
    May 20, 2013 43.19 43.37 42.94 43.30 4.341M
    May 17, 2013 42.72 43.43 42.70 43.28 6.821M
    May 16, 2013 42.96 43.12 42.45 42.57 6.645M
    May 15, 2013 42.65 43.12 42.21 43.04 7.949M
    May 14, 2013 41.42 42.78 41.42 42.76 8.689M
    May 13, 2013 41.10 41.74 41.05 41.60 6.399M
    May 10, 2013 40.75 41.17 40.51 41.16 6.904M
    May 9, 2013 41.20 41.23 40.35 40.59 8.270M
    May 8, 2013 40.67 41.29 40.60 41.25 5.561M
    May 7, 2013 40.94 41.09 40.51 40.78 5.507M
    May 6, 2013 40.57 41.00 40.40 40.75 5.513M
    May 3, 2013 40.41 41.21 40.32 40.48 9.211M
    May 2, 2013 38.90 40.11 38.49 39.97 18.03M
    May 1, 2013 38.97 39.10 38.37 38.40 7.345M
    April 30, 2013 39.07 39.26 38.72 38.99 5.339M
    April 29, 2013 38.78 39.44 38.50 39.15 9.295M
    April 26, 2013 38.83 38.97 38.21 38.53 4.373M
    April 25, 2013 38.52 39.25 38.37 38.91 8.547M
    April 24, 2013 38.15 38.59 37.81 38.32 6.291M
    April 23, 2013 36.13 38.35 35.73 37.74 19.21M
    April 22, 2013 35.79 35.96 35.25 35.79 7.843M
    April 19, 2013 35.72 35.87 35.33 35.60 8.484M
    April 18, 2013 36.43 36.43 35.33 35.53 8.477M
    April 17, 2013 36.50 36.81 36.12 36.35 6.906M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MET Price Benchmarks

    Companies
    Prudential Financial 68.05
    Aflac 55.84
    American International Group 44.96

    MET Price Range, Past 5 Years

    Minimum 12.10 Mar 5 2009
    Maximum 63.00 Sep 18 2008
    Average 37.39