MetLife (MET)

Add to Watchlists
Create an Alert
50.36 -0.57  -1.13% NYSE Mar 31, 11:33AM BATS Real time Currency in USD

MetLife Price :

50.36 for March 31, 2015

View 4,000+ financial data types

View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 50.74 51.28 50.62 50.93 4.645M
March 27, 2015 50.39 50.58 50.10 50.27 4.625M
March 26, 2015 50.05 50.91 49.98 50.58 6.234M
March 25, 2015 50.91 51.06 50.29 50.31 4.479M
March 24, 2015 51.29 51.37 50.86 50.89 8.015M
March 23, 2015 51.48 52.15 51.40 51.41 4.598M
March 20, 2015 50.88 51.62 50.55 51.62 10.23M
March 19, 2015 51.49 51.67 50.33 50.61 6.720M
March 18, 2015 51.30 52.22 51.10 51.66 8.552M
March 17, 2015 51.59 51.90 51.32 51.60 4.648M
March 16, 2015 51.71 52.00 51.38 51.92 5.909M
March 13, 2015 51.68 51.97 50.88 51.35 7.550M
March 12, 2015 51.11 51.86 50.96 51.84 5.151M
March 11, 2015 50.60 51.23 50.53 50.85 5.291M
March 10, 2015 51.54 51.61 50.54 50.54 8.257M
March 9, 2015 52.44 52.74 52.16 52.33 5.400M
March 6, 2015 52.07 53.34 51.96 52.64 11.56M
March 5, 2015 51.62 51.96 51.32 51.74 5.824M
March 4, 2015 51.44 51.64 51.12 51.41 6.702M
March 3, 2015 51.43 51.92 51.20 51.86 5.508M
March 2, 2015 50.66 51.83 50.61 51.82 6.118M
Feb. 27, 2015 50.86 51.34 50.83 50.83 6.536M
Feb. 26, 2015 51.20 51.42 50.79 51.03 4.237M
Feb. 25, 2015 51.14 51.44 50.80 51.16 3.445M
Feb. 24, 2015 50.89 51.60 50.77 51.39 5.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MET Price Benchmarks

Companies
Prudential Financial 80.37
Aflac 64.20
Principal Financial 51.29

MET Price Range, Past 5 Years

Minimum 26.60 Oct 3 2011
Maximum 57.22 Jul 3 2014
Average 42.75

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.