National Western Life Group Inc (NWLI)
486.68
-0.12
(-0.02%)
USD |
NASDAQ |
Apr 18, 16:00
National Western Life Group Price: 486.68 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 487.50 | 488.63 | 486.00 | 486.68 | 82081.00 |
| Apr 17, 2024 | 488.01 | 489.00 | 485.00 | 486.80 | 70443.00 |
| Apr 16, 2024 | 489.00 | 490.00 | 485.16 | 487.81 | 39395.00 |
| Apr 15, 2024 | 490.50 | 491.06 | 486.61 | 489.00 | 16839.00 |
| Apr 12, 2024 | 490.33 | 491.30 | 490.33 | 491.02 | 13212.00 |
| Apr 11, 2024 | 492.00 | 492.00 | 490.33 | 490.33 | 34578.00 |
| Apr 10, 2024 | 491.60 | 492.00 | 490.50 | 491.52 | 18197.00 |
| Apr 09, 2024 | 492.75 | 492.75 | 491.60 | 491.60 | 10734.00 |
| Apr 08, 2024 | 491.80 | 492.22 | 491.60 | 491.90 | 11305.00 |
| Apr 05, 2024 | 491.76 | 491.92 | 491.75 | 491.76 | 3380.00 |
| Apr 04, 2024 | 493.00 | 493.00 | 491.77 | 492.10 | 8370.00 |
| Apr 03, 2024 | 492.50 | 492.70 | 492.00 | 492.70 | 10882.00 |
| Apr 02, 2024 | 492.10 | 493.00 | 491.88 | 492.42 | 7517.00 |
| Apr 01, 2024 | 492.20 | 492.45 | 491.77 | 492.07 | 4784.00 |
| Mar 28, 2024 | 491.52 | 491.96 | 491.52 | 491.96 | 7319.00 |
| Mar 27, 2024 | 492.00 | 492.10 | 490.56 | 491.54 | 5485.00 |
| Mar 26, 2024 | 491.84 | 492.40 | 490.50 | 491.10 | 26937.00 |
| Mar 25, 2024 | 490.50 | 492.00 | 490.50 | 490.52 | 4441.00 |
| Mar 22, 2024 | 490.00 | 490.40 | 490.00 | 490.40 | 3129.00 |
| Mar 21, 2024 | 488.00 | 490.93 | 487.90 | 490.41 | 39404.00 |
| Mar 20, 2024 | 488.00 | 488.00 | 487.61 | 487.70 | 4732.00 |
| Mar 19, 2024 | 485.90 | 488.46 | 485.90 | 487.75 | 38741.00 |
| Mar 18, 2024 | 486.00 | 486.00 | 485.00 | 486.00 | 9202.00 |
| Mar 15, 2024 | 485.00 | 486.00 | 485.00 | 485.55 | 21079.00 |
| Mar 14, 2024 | 485.50 | 486.00 | 484.30 | 486.00 | 12064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
123.01
Minimum
Mar 23 2020
492.70
Maximum
Apr 03 2024
268.32
Average
231.73
Median
Aug 12 2020
Price Benchmarks
| Atlantic American Corp | 1.97 |
| American Equity Investment Life Holding Co | 55.38 |
| Brighthouse Financial Inc | 48.16 |
| Vericity Inc | 11.36 |
| Abacus Life Inc | 11.87 |
Price Related Metrics
| PE Ratio | 18.23 |
| PS Ratio | 2.516 |
| Price to Book Value | 0.7253 |
| Price to Free Cash Flow | 7.074 |
| Earnings Yield | 5.49% |
| Market Cap | 1.770B |
| Normalized PE Ratio | 18.23 |