National Western Life Insurance (NWLI)
Create an Alert
189.22
-2.48 -1.29%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
National Western Life Insurance Price:
189.22 for June 19, 2013National Western Life Insurance Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 191.09 | 191.14 | 189.22 | 189.22 | 7863.00 |
| June 18, 2013 | 192.75 | 194.66 | 190.42 | 191.70 | 8016.00 |
| June 17, 2013 | 192.33 | 193.25 | 191.72 | 192.19 | 4354.00 |
| June 14, 2013 | 191.70 | 193.34 | 191.65 | 191.81 | 2372.00 |
| June 13, 2013 | 192.00 | 193.00 | 191.24 | 192.80 | 4503.00 |
| June 12, 2013 | 195.07 | 196.00 | 192.26 | 192.55 | 2914.00 |
| June 11, 2013 | 193.72 | 195.00 | 193.72 | 195.00 | 1300.00 |
| June 10, 2013 | 196.17 | 196.71 | 194.53 | 195.66 | 777.00 |
| June 7, 2013 | 195.00 | 197.25 | 194.04 | 195.98 | 2153.00 |
| June 6, 2013 | 191.42 | 194.70 | 191.14 | 194.70 | 2639.00 |
| June 5, 2013 | 196.40 | 196.74 | 191.08 | 191.08 | 5338.00 |
| June 4, 2013 | 197.14 | 198.14 | 194.85 | 196.00 | 4376.00 |
| June 3, 2013 | 196.37 | 198.48 | 196.33 | 197.54 | 10910.00 |
| May 31, 2013 | 195.00 | 197.02 | 195.00 | 195.99 | 5014.00 |
| May 30, 2013 | 195.11 | 196.83 | 195.11 | 195.69 | 1695.00 |
| May 29, 2013 | 196.49 | 196.50 | 195.13 | 195.32 | 2399.00 |
| May 28, 2013 | 196.43 | 197.98 | 195.04 | 196.66 | 3337.00 |
| May 24, 2013 | 190.65 | 194.77 | 190.16 | 194.25 | 3687.00 |
| May 23, 2013 | 191.00 | 191.33 | 190.59 | 191.33 | 1446.00 |
| May 22, 2013 | 190.73 | 192.35 | 190.73 | 191.00 | 2614.00 |
| May 21, 2013 | 191.46 | 191.46 | 190.62 | 190.99 | 1536.00 |
| May 20, 2013 | 193.00 | 193.38 | 191.24 | 191.85 | 1895.00 |
| May 17, 2013 | 193.12 | 193.50 | 192.70 | 193.03 | 2931.00 |
| May 16, 2013 | 191.99 | 193.97 | 191.55 | 192.01 | 1580.00 |
| May 15, 2013 | 192.50 | 192.81 | 191.27 | 191.77 | 1432.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NWLI Price Benchmarks
| Companies | |
|---|---|
| StanCorp Financial Group | 46.51 |
| American Equity Investment Life | 16.34 |
| Primerica | 37.36 |
NWLI Price Range, Past 5 Years
| Minimum | 58.30 | Mar 9 2009 |
| Maximum | 275.00 | Oct 3 2008 |
| Average | 158.73 |
