National Western Life (NWLI)

Add to Watchlists
Create an Alert
239.04 -6.02  -2.46% NASDAQ Jan 27, 8:00PM BATS Real time Currency in USD

National Western Life Price :

239.04 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

National Western Life Price Chart

Export Data
Save Image

National Western Life Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 243.02 243.02 239.04 239.04 2436.00
Jan. 26, 2015 239.00 245.06 239.00 245.06 1080.00
Jan. 23, 2015 239.00 246.00 239.00 241.00 1979.00
Jan. 22, 2015 240.00 242.93 239.00 242.17 4798.00
Jan. 21, 2015 244.42 244.42 238.05 238.05 1739.00
Jan. 20, 2015 241.83 241.83 241.83 241.83 1259.00
Jan. 16, 2015 237.87 243.09 237.55 241.73 3754.00
Jan. 15, 2015 242.61 242.61 238.39 238.39 2572.00
Jan. 14, 2015 242.32 242.32 240.83 240.89 1440.00
Jan. 13, 2015 247.32 248.70 243.50 247.70 12281.00
Jan. 12, 2015 254.01 254.01 248.37 248.37 2705.00
Jan. 9, 2015 255.00 255.84 251.01 251.01 2368.00
Jan. 8, 2015 255.00 259.74 255.00 255.84 3891.00
Jan. 7, 2015 259.60 262.95 255.17 261.00 5019.00
Jan. 6, 2015 259.42 259.60 257.51 257.51 3239.00
Jan. 5, 2015 264.20 264.20 263.18 263.50 2569.00
Jan. 2, 2015 265.00 266.09 264.00 266.09 3998.00
Dec. 31, 2014 266.50 270.12 266.50 269.25 4569.00
Dec. 30, 2014 266.04 269.74 266.04 266.75 2198.00
Dec. 29, 2014 266.56 269.76 266.38 268.70 3351.00
Dec. 26, 2014 259.84 268.99 259.84 268.98 1996.00
Dec. 24, 2014 262.27 265.00 261.75 262.60 4251.00
Dec. 23, 2014 265.90 265.90 256.80 263.05 12430.00
Dec. 22, 2014 264.49 264.49 260.25 261.90 5408.00
Dec. 19, 2014 256.14 266.00 256.14 261.53 16242.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWLI Price Benchmarks

Companies
American Equity Investment Life Holding 26.54
Aflac 58.51
Citizens 7.29

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 4 2012
Maximum 274.00 Nov 6 2014
Average 180.35

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.