National Western Life (NWLI)

Add to Watchlists Create an Alert
253.80 -2.19  -0.86% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

National Western Life Price :

253.80 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

National Western Life Price Chart

Export Data
Save Image

National Western Life Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 255.11 253.80 253.55 253.80 1582.00
Aug. 21, 2014 254.50 256.30 255.00 255.99 2658.00
Aug. 20, 2014 253.34 256.97 253.34 253.58 2367.00
Aug. 19, 2014 252.19 256.40 253.20 253.50 3017.00
Aug. 18, 2014 252.20 253.35 247.14 252.79 3834.00
Aug. 15, 2014 244.49 250.80 244.00 250.80 8727.00
Aug. 14, 2014 236.14 242.97 233.14 241.68 6486.00
Aug. 13, 2014 232.85 235.55 232.01 235.55 7511.00
Aug. 12, 2014 232.58 233.27 232.00 232.00 4990.00
Aug. 11, 2014 236.00 236.12 231.06 232.50 4957.00
Aug. 8, 2014 235.50 236.38 235.22 236.00 3113.00
Aug. 7, 2014 233.50 237.60 229.99 235.90 13009.00
Aug. 6, 2014 235.00 235.01 234.00 234.35 2120.00
Aug. 5, 2014 236.30 236.91 234.10 235.00 4724.00
Aug. 4, 2014 237.84 239.95 236.40 237.25 5244.00
Aug. 1, 2014 242.17 242.17 236.43 237.79 7385.00
July 31, 2014 244.00 244.00 241.00 241.00 4415.00
July 30, 2014 248.14 248.14 247.02 247.86 2016.00
July 29, 2014 249.20 249.26 246.50 248.15 1961.00
July 28, 2014 247.85 248.53 244.35 248.53 4242.00
July 25, 2014 250.38 250.38 247.83 247.83 4790.00
July 24, 2014 250.00 251.35 250.00 250.99 3027.00
July 23, 2014 249.96 251.31 249.96 251.31 1125.00
July 22, 2014 249.77 250.00 248.54 248.54 1926.00
July 21, 2014 249.00 249.70 245.00 248.01 3099.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWLI Price Benchmarks

Companies
Protective Life 69.24
Symetra Financial 23.38
FBL Financial Group 45.95

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 4 2012
Maximum 258.49 Jun 13 2014
Average 173.50

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.