National Western Life (NWLI)

Add to Watchlists
Create an Alert
228.74 -0.29  -0.13% NASDAQ Aug 28, 20:00 Delayed 2m USD

National Western Life Price:

228.74 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

National Western Life Price Chart

Export Data
Save Image

National Western Life Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 228.00 228.74 227.87 228.74 3813.00
Aug. 27, 2015 229.00 232.55 229.00 229.03 4404.00
Aug. 26, 2015 229.58 229.58 225.50 228.95 5470.00
Aug. 25, 2015 228.88 232.99 226.26 226.97 4670.00
Aug. 24, 2015 223.75 227.91 223.01 226.92 9693.00
Aug. 21, 2015 227.87 230.60 225.20 229.10 10440.00
Aug. 20, 2015 231.96 232.97 231.25 231.25 3419.00
Aug. 19, 2015 232.59 233.95 231.00 231.58 4978.00
Aug. 18, 2015 235.00 237.37 234.99 235.10 5968.00
Aug. 17, 2015 236.60 236.96 235.50 236.96 2018.00
Aug. 14, 2015 235.38 236.50 234.59 236.50 3048.00
Aug. 13, 2015 236.00 239.13 235.08 236.00 2447.00
Aug. 12, 2015 234.66 238.67 234.01 236.01 5456.00
Aug. 11, 2015 239.92 239.95 235.89 236.05 4012.00
Aug. 10, 2015 238.01 242.94 238.01 240.50 5679.00
Aug. 7, 2015 240.00 241.50 238.30 240.00 2331.00
Aug. 6, 2015 241.00 241.00 239.86 240.73 2139.00
Aug. 5, 2015 240.60 240.73 240.60 240.73 1711.00
Aug. 4, 2015 240.49 240.99 240.12 240.51 3384.00
Aug. 3, 2015 240.60 241.90 240.50 240.51 4641.00
July 31, 2015 241.02 241.02 240.84 240.99 4226.00
July 30, 2015 240.99 246.96 239.48 244.98 5098.00
July 29, 2015 238.52 239.74 238.52 239.74 1911.00
July 28, 2015 240.00 240.00 238.70 239.94 5906.00
July 27, 2015 237.00 239.70 237.00 238.50 1653.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWLI Price Benchmarks

Companies
Atlantic American 3.51
American Independence 10.01
Citizens 6.61

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 04 2012
Maximum 274.00 Nov 06 2014
Average 189.63

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.