National Western Life (NWLI)

Add to Watchlists
Create an Alert
249.00 +2.61  +1.06% NASDAQ Oct 22, 8:00PM BATS Real time Currency in USD

National Western Life Price :

249.00 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

National Western Life Price Chart

Export Data
Save Image

National Western Life Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 249.76 250.00 244.86 249.00 13084.00
Oct. 21, 2014 243.24 246.39 243.24 246.39 1501.00
Oct. 20, 2014 239.20 244.00 239.20 242.26 3124.00
Oct. 17, 2014 241.04 249.06 241.04 241.91 1971.00
Oct. 16, 2014 240.54 245.24 237.40 245.24 2857.00
Oct. 15, 2014 231.60 243.52 231.60 241.35 4429.00
Oct. 14, 2014 234.99 239.49 233.01 239.49 5072.00
Oct. 13, 2014 233.00 240.00 233.00 235.10 8132.00
Oct. 10, 2014 229.32 236.44 229.32 236.43 5546.00
Oct. 9, 2014 243.96 243.96 235.62 235.63 3776.00
Oct. 8, 2014 245.00 245.00 238.27 239.20 6181.00
Oct. 7, 2014 240.00 240.00 239.00 239.00 1791.00
Oct. 6, 2014 240.02 240.02 239.74 239.74 1000.00
Oct. 3, 2014 244.50 244.50 242.50 242.99 2314.00
Oct. 2, 2014 244.20 244.20 240.64 241.76 1675.00
Oct. 1, 2014 239.27 243.49 239.17 241.23 6904.00
Sept. 30, 2014 251.68 251.68 247.01 247.01 5744.00
Sept. 29, 2014 252.00 252.00 249.23 249.33 2888.00
Sept. 26, 2014 244.42 255.00 244.42 251.19 5225.00
Sept. 25, 2014 246.20 246.50 243.00 245.00 7068.00
Sept. 24, 2014 250.00 250.00 246.08 246.08 4223.00
Sept. 23, 2014 249.84 250.96 247.71 247.71 4755.00
Sept. 22, 2014 251.21 251.69 248.06 248.66 2713.00
Sept. 19, 2014 246.71 254.67 246.71 254.67 7336.00
Sept. 18, 2014 243.01 253.02 243.01 251.73 4431.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWLI Price Benchmarks

Companies
Atlantic American 3.95
Citizens Financial 2600.00
Legal & General Group 18.29

NWLI Price Range, Past 5 Years

Minimum 124.66 Jun 4 2012
Maximum 259.56 Aug 25 2014
Average 175.98

NWLI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWLI", "price")
  • Last 5 data points: =YCS("NWLI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.