Lincoln National Price Insights

Lincoln National Corp (LNC)

27.66 -0.99 (-3.46%) USD | NYSE | Apr 25, 13:17

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	28.66	28.77	28.32	28.65	907453.0
Apr 23, 2024	28.26	28.89	28.22	28.73	1.054M
Apr 22, 2024	27.86	28.49	27.47	28.26	1.612M
Apr 19, 2024	27.22	27.90	27.16	27.65	1.833M
Apr 18, 2024	27.10	27.36	26.95	27.23	1.849M
Apr 17, 2024	27.38	27.55	26.81	26.85	1.558M
Apr 16, 2024	27.75	27.88	26.92	27.30	1.564M
Apr 15, 2024	28.73	29.07	27.76	27.88	1.509M
Apr 12, 2024	28.70	28.99	28.21	28.28	1.705M
Apr 11, 2024	29.37	29.42	28.39	29.01	1.742M
Apr 10, 2024	29.14	29.56	28.92	29.31	1.581M
Apr 09, 2024	30.41	30.65	29.74	29.84	1.402M
Apr 08, 2024	30.92	31.22	30.77	30.89	1.267M
Apr 05, 2024	30.53	31.00	30.33	30.73	1.481M
Apr 04, 2024	32.05	32.19	30.71	30.72	1.731M
Apr 03, 2024	31.07	31.80	31.01	31.63	2.310M
Apr 02, 2024	31.40	31.60	30.86	31.08	2.079M
Apr 01, 2024	32.00	32.25	31.40	31.60	1.483M
Mar 28, 2024	32.12	32.43	31.86	31.93	2.497M
Mar 27, 2024	31.00	32.17	30.93	32.08	2.920M
Mar 26, 2024	29.99	30.71	29.81	30.45	2.049M
Mar 25, 2024	29.48	30.10	29.47	29.88	1.639M
Mar 22, 2024	30.20	30.33	29.24	29.47	2.115M
Mar 21, 2024	28.44	30.23	28.44	30.01	3.714M
Mar 20, 2024	27.11	28.26	27.11	28.17	1.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.06

Minimum

Mar 20 2020

76.13

Maximum

Nov 03 2021

46.73

Average

48.92

Median

Price Benchmarks

Aflac Inc	83.51
Unum Group	51.23
American Equity Investment Life Holding Co	55.98
Genworth Financial Inc	5.935
Brighthouse Financial Inc	48.96

Price Related Metrics

PS Ratio	0.4036
Price to Book Value	0.7961
Earnings Yield	-18.04%
Market Cap	4.703B