Globus Medical Inc (GMED)
50.37
-1.07
(-2.08%)
USD |
NYSE |
Apr 25, 16:00
50.36
-0.01
(-0.02%)
After-Hours: 20:00
Globus Medical Total Return Price: 50.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 50.37 |
April 24, 2024 | 51.44 |
April 23, 2024 | 51.27 |
April 22, 2024 | 51.25 |
April 19, 2024 | 50.35 |
April 18, 2024 | 50.75 |
April 17, 2024 | 51.20 |
April 16, 2024 | 51.79 |
April 15, 2024 | 51.82 |
April 12, 2024 | 51.67 |
April 11, 2024 | 52.47 |
April 10, 2024 | 53.11 |
April 09, 2024 | 53.68 |
April 08, 2024 | 53.17 |
April 05, 2024 | 51.83 |
April 04, 2024 | 51.22 |
April 03, 2024 | 52.34 |
April 02, 2024 | 51.82 |
April 01, 2024 | 53.13 |
March 28, 2024 | 53.64 |
March 27, 2024 | 53.06 |
March 26, 2024 | 51.62 |
March 25, 2024 | 51.15 |
March 22, 2024 | 52.02 |
March 21, 2024 | 52.13 |
Date | Value |
---|---|
March 20, 2024 | 51.83 |
March 19, 2024 | 51.98 |
March 18, 2024 | 51.65 |
March 15, 2024 | 51.40 |
March 14, 2024 | 51.87 |
March 13, 2024 | 55.35 |
March 12, 2024 | 55.29 |
March 11, 2024 | 55.10 |
March 08, 2024 | 55.36 |
March 07, 2024 | 54.38 |
March 06, 2024 | 54.49 |
March 05, 2024 | 53.68 |
March 04, 2024 | 55.20 |
March 01, 2024 | 54.45 |
February 29, 2024 | 53.99 |
February 28, 2024 | 54.46 |
February 27, 2024 | 56.43 |
February 26, 2024 | 55.91 |
February 23, 2024 | 56.29 |
February 22, 2024 | 55.26 |
February 21, 2024 | 55.00 |
February 20, 2024 | 54.16 |
February 16, 2024 | 53.82 |
February 15, 2024 | 53.55 |
February 14, 2024 | 52.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.06
Minimum
Mar 16 2020
84.06
Maximum
Sep 08 2021
59.19
Average
57.50
Median
Mar 07 2023
Total Return Price Benchmarks
Stryker Corp | 337.15 |
Intuitive Surgical Inc | 373.12 |
Glaukos Corp | 100.11 |
PROCEPT BioRobotics Corp | 52.28 |
Paragon 28 Inc | 8.97 |