PROCEPT BioRobotics Corp (PRCT)
60.61
+7.63
(+14.40%)
USD |
NASDAQ |
May 01, 16:00
61.00
+0.39
(+0.64%)
After-Hours: 20:00
PROCEPT BioRobotics Total Return Price: 60.61 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 60.61 |
April 30, 2024 | 52.98 |
April 29, 2024 | 52.05 |
April 26, 2024 | 51.83 |
April 25, 2024 | 52.28 |
April 24, 2024 | 52.48 |
April 23, 2024 | 53.75 |
April 22, 2024 | 51.19 |
April 19, 2024 | 50.19 |
April 18, 2024 | 51.08 |
April 17, 2024 | 51.79 |
April 16, 2024 | 51.99 |
April 15, 2024 | 50.60 |
April 12, 2024 | 50.71 |
April 11, 2024 | 53.32 |
April 10, 2024 | 52.23 |
April 09, 2024 | 51.66 |
April 08, 2024 | 49.41 |
April 05, 2024 | 47.04 |
April 04, 2024 | 45.73 |
April 03, 2024 | 46.55 |
April 02, 2024 | 46.56 |
April 01, 2024 | 47.00 |
March 28, 2024 | 49.42 |
March 27, 2024 | 48.84 |
Date | Value |
---|---|
March 26, 2024 | 46.43 |
March 25, 2024 | 47.01 |
March 22, 2024 | 47.67 |
March 21, 2024 | 48.80 |
March 20, 2024 | 48.53 |
March 19, 2024 | 50.06 |
March 18, 2024 | 48.70 |
March 15, 2024 | 47.59 |
March 14, 2024 | 47.69 |
March 13, 2024 | 50.18 |
March 12, 2024 | 48.65 |
March 11, 2024 | 48.29 |
March 08, 2024 | 49.28 |
March 07, 2024 | 49.28 |
March 06, 2024 | 47.17 |
March 05, 2024 | 46.38 |
March 04, 2024 | 47.86 |
March 01, 2024 | 49.06 |
February 29, 2024 | 48.34 |
February 28, 2024 | 49.39 |
February 27, 2024 | 50.75 |
February 26, 2024 | 48.84 |
February 23, 2024 | 48.83 |
February 22, 2024 | 49.16 |
February 21, 2024 | 48.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.89
Minimum
Jan 27 2022
60.61
Maximum
May 01 2024
36.97
Average
36.96
Median
Apr 17 2023
Total Return Price Benchmarks
Globus Medical Inc | 50.43 |
Glaukos Corp | 98.91 |
Integra Lifesciences Holdings Corp | 29.18 |
Intuitive Surgical Inc | 371.70 |
Masimo Corp | 133.96 |