Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
514.24 -1.33  -0.26% NASDAQ Aug 28, 20:00 Delayed 2m USD

Intuitive Surgical Total Return Price:

514.24 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 514.24
Aug. 27, 2015 515.57
Aug. 26, 2015 508.45
Aug. 25, 2015 494.46
Aug. 24, 2015 490.81
Aug. 21, 2015 506.84
Aug. 20, 2015 514.22
Aug. 19, 2015 526.62
Aug. 18, 2015 529.70
Aug. 17, 2015 533.05
Aug. 14, 2015 529.87
Aug. 13, 2015 527.87
Aug. 12, 2015 529.28
Aug. 11, 2015 529.84
Aug. 10, 2015 532.26
Aug. 7, 2015 532.99
Aug. 6, 2015 524.07
Aug. 5, 2015 531.07
Aug. 4, 2015 526.75
Aug. 3, 2015 526.50
July 31, 2015 533.17
July 30, 2015 539.62
July 29, 2015 540.29
July 28, 2015 540.26
July 27, 2015 544.15
   
July 24, 2015 546.08
July 23, 2015 557.20
July 22, 2015 549.88
July 21, 2015 505.09
July 20, 2015 497.61
July 17, 2015 489.81
July 16, 2015 490.01
July 15, 2015 490.48
July 14, 2015 491.95
July 13, 2015 497.54
July 10, 2015 487.87
July 9, 2015 481.47
July 8, 2015 478.65
July 7, 2015 481.47
July 6, 2015 478.10
July 2, 2015 486.29
July 1, 2015 485.84
June 30, 2015 484.50
June 29, 2015 483.78
June 26, 2015 497.15
June 25, 2015 494.86
June 24, 2015 492.45
June 23, 2015 496.62
June 22, 2015 499.45
June 19, 2015 494.75

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Companies
Edwards Lifesciences 144.70
Zimmer Biomet Holdings 104.37
St Jude Medical 72.62

ISRG Total Return Price Range, Past 5 Years

Minimum 247.50 Nov 19 2010
Maximum 588.28 May 01 2012
Average 440.96

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.