Intuitive Surgical, Inc. (ISRG)
422.03
-5.61
(-1.31%)
USD |
NASDAQ |
Oct 13, 16:00
421.52
-0.51
(-0.12%)
After-Hours: 20:00
Intuitive Surgical Total Return Price : 422.03 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 427.64 |
| October 09, 2026 | 423.96 |
| October 08, 2026 | 415.41 |
| October 07, 2026 | 414.52 |
| October 06, 2026 | 404.76 |
| October 05, 2026 | 406.48 |
| October 02, 2026 | 391.95 |
| October 01, 2026 | 401.24 |
| September 30, 2026 | 406.63 |
| September 29, 2026 | 412.18 |
| September 28, 2026 | 414.79 |
| September 25, 2026 | 405.18 |
| September 24, 2026 | 399.52 |
| September 23, 2026 | 398.30 |
| September 22, 2026 | 402.09 |
| September 21, 2026 | 401.65 |
| September 18, 2026 | 393.33 |
| September 17, 2026 | 383.54 |
| September 16, 2026 | 382.29 |
| September 15, 2026 | 377.16 |
| September 14, 2026 | 377.94 |
| September 11, 2026 | 369.15 |
| September 10, 2026 | 360.46 |
| September 09, 2026 | 353.24 |
| September 08, 2026 | 350.16 |
| Date | Value |
|---|---|
| September 04, 2026 | 366.70 |
| September 03, 2026 | 369.83 |
| September 02, 2026 | 371.88 |
| September 01, 2026 | 369.25 |
| August 31, 2026 | 376.86 |
| August 28, 2026 | 372.60 |
| August 27, 2026 | 367.07 |
| August 26, 2026 | 370.42 |
| August 25, 2026 | 371.84 |
| August 24, 2026 | 373.57 |
| August 21, 2026 | 378.81 |
| August 20, 2026 | 374.48 |
| August 19, 2026 | 397.72 |
| August 18, 2026 | 391.18 |
| August 17, 2026 | 390.33 |
| August 14, 2026 | 394.51 |
| August 13, 2026 | 401.27 |
| August 12, 2026 | 401.27 |
| August 11, 2026 | 401.23 |
| August 10, 2026 | 393.38 |
| August 07, 2026 | 378.81 |
| August 06, 2026 | 373.71 |
| August 05, 2026 | 375.20 |
| August 04, 2026 | 368.26 |
| August 03, 2026 | 375.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stryker Corp. | 282.52 |
| Zimmer Biomet Holdings, Inc. | 92.11 |
| Abbott Laboratories | 102.66 |
| Boston Scientific Corp. | 43.32 |
| Globus Medical, Inc. | 76.30 |