Intuitive Surgical Inc (ISRG)
386.72
+1.27
(+0.33%)
USD |
NASDAQ |
May 10, 16:00
386.91
+0.19
(+0.05%)
After-Hours: 20:00
Intuitive Surgical Total Return Price: 386.72 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 385.45 |
May 08, 2024 | 380.37 |
May 07, 2024 | 388.65 |
May 06, 2024 | 383.05 |
May 03, 2024 | 381.36 |
May 02, 2024 | 377.65 |
May 01, 2024 | 371.70 |
April 30, 2024 | 370.62 |
April 29, 2024 | 374.14 |
April 26, 2024 | 375.33 |
April 25, 2024 | 373.12 |
April 24, 2024 | 375.01 |
April 23, 2024 | 377.08 |
April 22, 2024 | 368.93 |
April 19, 2024 | 366.34 |
April 18, 2024 | 372.63 |
April 17, 2024 | 374.17 |
April 16, 2024 | 378.55 |
April 15, 2024 | 377.36 |
April 12, 2024 | 384.80 |
April 11, 2024 | 392.26 |
April 10, 2024 | 388.46 |
April 09, 2024 | 390.96 |
April 08, 2024 | 386.93 |
April 05, 2024 | 388.39 |
Date | Value |
---|---|
April 04, 2024 | 378.92 |
April 03, 2024 | 383.42 |
April 02, 2024 | 382.36 |
April 01, 2024 | 394.87 |
March 28, 2024 | 399.09 |
March 27, 2024 | 400.10 |
March 26, 2024 | 397.63 |
March 25, 2024 | 391.71 |
March 22, 2024 | 394.07 |
March 21, 2024 | 391.96 |
March 20, 2024 | 390.37 |
March 19, 2024 | 390.53 |
March 18, 2024 | 392.62 |
March 15, 2024 | 396.28 |
March 14, 2024 | 384.31 |
March 13, 2024 | 382.99 |
March 12, 2024 | 389.40 |
March 11, 2024 | 378.90 |
March 08, 2024 | 391.85 |
March 07, 2024 | 392.68 |
March 06, 2024 | 388.16 |
March 05, 2024 | 387.32 |
March 04, 2024 | 400.59 |
March 01, 2024 | 397.90 |
February 29, 2024 | 385.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.58
Minimum
Mar 23 2020
400.59
Maximum
Mar 04 2024
259.59
Average
255.31
Median
Apr 05 2021
Total Return Price Benchmarks
Abbott Laboratories | 104.71 |
Boston Scientific Corp | 73.68 |
Becton Dickinson & Co | 235.84 |
Alphatec Holdings Inc | 11.52 |
Masimo Corp | 121.85 |