Glaukos Corp (GKOS)
105.47
+0.44
(+0.42%)
USD |
NYSE |
May 03, 11:21
Glaukos Total Return Price: 105.47 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 105.03 |
| May 01, 2024 | 98.91 |
| April 30, 2024 | 96.00 |
| April 29, 2024 | 97.20 |
| April 26, 2024 | 99.48 |
| April 25, 2024 | 100.11 |
| April 24, 2024 | 100.93 |
| April 23, 2024 | 101.10 |
| April 22, 2024 | 98.95 |
| April 19, 2024 | 96.50 |
| April 18, 2024 | 95.13 |
| April 17, 2024 | 96.89 |
| April 16, 2024 | 96.95 |
| April 15, 2024 | 96.84 |
| April 12, 2024 | 98.23 |
| April 11, 2024 | 99.26 |
| April 10, 2024 | 99.71 |
| April 09, 2024 | 101.31 |
| April 08, 2024 | 100.63 |
| April 05, 2024 | 96.77 |
| April 04, 2024 | 94.12 |
| April 03, 2024 | 94.31 |
| April 02, 2024 | 89.48 |
| April 01, 2024 | 93.10 |
| March 28, 2024 | 94.29 |
| Date | Value |
|---|---|
| March 27, 2024 | 92.69 |
| March 26, 2024 | 89.70 |
| March 25, 2024 | 88.72 |
| March 22, 2024 | 88.08 |
| March 21, 2024 | 87.52 |
| March 20, 2024 | 87.29 |
| March 19, 2024 | 87.62 |
| March 18, 2024 | 85.45 |
| March 15, 2024 | 85.49 |
| March 14, 2024 | 85.78 |
| March 13, 2024 | 87.61 |
| March 12, 2024 | 87.00 |
| March 11, 2024 | 86.86 |
| March 08, 2024 | 87.46 |
| March 07, 2024 | 88.91 |
| March 06, 2024 | 85.50 |
| March 05, 2024 | 84.31 |
| March 04, 2024 | 88.56 |
| March 01, 2024 | 88.82 |
| February 29, 2024 | 88.59 |
| February 28, 2024 | 90.04 |
| February 27, 2024 | 90.47 |
| February 26, 2024 | 91.63 |
| February 23, 2024 | 89.57 |
| February 22, 2024 | 91.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.53
Minimum
Mar 20 2020
105.47
Maximum
May 03 2024
60.91
Average
57.38
Median
Total Return Price Benchmarks
| Integer Holdings Corp | 110.85 |
| Globus Medical Inc | 51.07 |
| PROCEPT BioRobotics Corp | 62.96 |
| Alphatec Holdings Inc | 13.30 |
| Asensus Surgical Inc | 0.2425 |