Paragon 28 Inc (FNA)
8.80
-0.17
(-1.90%)
USD |
NYSE |
Apr 26, 16:00
8.80
0.00 (0.00%)
After-Hours: 20:00
Paragon 28 Total Return Price: 8.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 8.80 |
| April 25, 2024 | 8.97 |
| April 24, 2024 | 9.64 |
| April 23, 2024 | 10.05 |
| April 22, 2024 | 9.79 |
| April 19, 2024 | 9.80 |
| April 18, 2024 | 9.65 |
| April 17, 2024 | 9.73 |
| April 16, 2024 | 9.64 |
| April 15, 2024 | 9.83 |
| April 12, 2024 | 10.25 |
| April 11, 2024 | 10.47 |
| April 10, 2024 | 10.45 |
| April 09, 2024 | 10.60 |
| April 08, 2024 | 10.12 |
| April 05, 2024 | 10.39 |
| April 04, 2024 | 10.20 |
| April 03, 2024 | 12.06 |
| April 02, 2024 | 11.69 |
| April 01, 2024 | 12.05 |
| March 28, 2024 | 12.35 |
| March 27, 2024 | 11.91 |
| March 26, 2024 | 10.25 |
| March 25, 2024 | 9.38 |
| March 22, 2024 | 9.41 |
| Date | Value |
|---|---|
| March 21, 2024 | 9.63 |
| March 20, 2024 | 9.82 |
| March 19, 2024 | 9.66 |
| March 18, 2024 | 8.87 |
| March 15, 2024 | 9.12 |
| March 14, 2024 | 9.15 |
| March 13, 2024 | 9.36 |
| March 12, 2024 | 10.12 |
| March 11, 2024 | 10.54 |
| March 08, 2024 | 11.00 |
| March 07, 2024 | 11.54 |
| March 06, 2024 | 10.82 |
| March 05, 2024 | 10.99 |
| March 04, 2024 | 11.28 |
| March 01, 2024 | 11.76 |
| February 29, 2024 | 12.48 |
| February 28, 2024 | 12.15 |
| February 27, 2024 | 12.16 |
| February 26, 2024 | 12.63 |
| February 23, 2024 | 13.30 |
| February 22, 2024 | 13.29 |
| February 21, 2024 | 13.57 |
| February 20, 2024 | 13.73 |
| February 16, 2024 | 13.94 |
| February 15, 2024 | 14.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.16
Minimum
Oct 26 2023
25.09
Maximum
Nov 09 2021
16.07
Average
17.10
Median
Total Return Price Benchmarks
| Stryker Corp | 335.61 |
| Alphatec Holdings Inc | 12.44 |
| Boston Scientific Corp | 73.17 |
| Globus Medical Inc | 50.55 |
| Orthofix Medical Inc | 12.99 |