Globus Medical Inc (GMED)
53.06
+1.44
(+2.79%)
USD |
NYSE |
Mar 27, 16:00
53.06
0.00 (0.00%)
Pre-Market: 20:00
Globus Medical Price: 53.06 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 52.00 | 53.26 | 51.88 | 53.06 | 874390.0 |
Mar 26, 2024 | 51.41 | 51.86 | 50.91 | 51.62 | 825739.0 |
Mar 25, 2024 | 52.12 | 52.26 | 50.87 | 51.15 | 833079.0 |
Mar 22, 2024 | 52.60 | 52.73 | 51.87 | 52.02 | 858677.0 |
Mar 21, 2024 | 52.22 | 52.51 | 51.38 | 52.13 | 960288.0 |
Mar 20, 2024 | 51.97 | 52.16 | 51.00 | 51.83 | 775617.0 |
Mar 19, 2024 | 51.75 | 52.03 | 51.56 | 51.98 | 970432.0 |
Mar 18, 2024 | 53.47 | 53.58 | 51.58 | 51.65 | 1.695M |
Mar 15, 2024 | 51.42 | 52.50 | 51.03 | 51.40 | 2.682M |
Mar 14, 2024 | 55.17 | 55.31 | 51.21 | 51.87 | 2.940M |
Mar 13, 2024 | 55.36 | 56.00 | 55.06 | 55.35 | 611124.0 |
Mar 12, 2024 | 54.78 | 56.00 | 54.34 | 55.29 | 671952.0 |
Mar 11, 2024 | 55.13 | 55.66 | 54.28 | 55.10 | 853062.0 |
Mar 08, 2024 | 54.49 | 55.80 | 54.28 | 55.36 | 989749.0 |
Mar 07, 2024 | 54.97 | 55.31 | 54.00 | 54.38 | 713956.0 |
Mar 06, 2024 | 53.82 | 54.70 | 53.73 | 54.49 | 661495.0 |
Mar 05, 2024 | 55.10 | 55.22 | 53.41 | 53.68 | 797412.0 |
Mar 04, 2024 | 54.53 | 55.24 | 54.00 | 55.20 | 848207.0 |
Mar 01, 2024 | 53.77 | 54.75 | 53.19 | 54.45 | 631628.0 |
Feb 29, 2024 | 54.69 | 55.01 | 53.83 | 53.99 | 1.315M |
Feb 28, 2024 | 55.98 | 56.26 | 54.09 | 54.46 | 936466.0 |
Feb 27, 2024 | 55.91 | 57.38 | 55.68 | 56.43 | 1.462M |
Feb 26, 2024 | 56.20 | 56.88 | 55.68 | 55.91 | 1.145M |
Feb 23, 2024 | 55.19 | 56.38 | 54.83 | 56.29 | 1.244M |
Feb 22, 2024 | 55.00 | 56.12 | 54.55 | 55.26 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.06
Minimum
Mar 16 2020
84.06
Maximum
Sep 08 2021
59.11
Average
57.50
Median
Mar 07 2023
Price Benchmarks
Stryker Corp | 358.71 |
Haemonetics Corp | 84.09 |
Intuitive Surgical Inc | 400.24 |
Glaukos Corp | 92.69 |
PROCEPT BioRobotics Corp | 48.84 |
Price Related Metrics
PE Ratio | 45.35 |
PS Ratio | 3.867 |
Price to Book Value | 1.797 |
Price to Free Cash Flow | 36.71 |
Earnings Yield | 2.21% |
Market Cap | 7.183B |
Operating PE Ratio | 30.05 |
Normalized PE Ratio | 34.08 |