Stryker Corp. (SYK)
352.25
+5.65
(+1.63%)
USD |
NYSE |
Jul 29, 16:00
348.00
-4.25
(-1.21%)
Pre-Market: 08:58
Stryker Total Return Price : 352.25 for July 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 29, 2026 | 352.25 |
| July 28, 2026 | 346.60 |
| July 27, 2026 | 336.74 |
| July 24, 2026 | 330.25 |
| July 23, 2026 | 318.97 |
| July 22, 2026 | 309.24 |
| July 21, 2026 | 314.58 |
| July 20, 2026 | 319.14 |
| July 17, 2026 | 319.87 |
| July 16, 2026 | 331.20 |
| July 15, 2026 | 316.44 |
| July 14, 2026 | 311.07 |
| July 13, 2026 | 331.45 |
| July 10, 2026 | 329.78 |
| July 09, 2026 | 327.11 |
| July 08, 2026 | 326.85 |
| July 07, 2026 | 329.74 |
| July 06, 2026 | 324.73 |
| July 02, 2026 | 326.54 |
| July 01, 2026 | 313.39 |
| June 30, 2026 | 314.84 |
| June 29, 2026 | 329.64 |
| June 26, 2026 | 331.82 |
| June 25, 2026 | 315.27 |
| June 24, 2026 | 312.84 |
| Date | Value |
|---|---|
| June 23, 2026 | 309.17 |
| June 22, 2026 | 303.88 |
| June 18, 2026 | 306.98 |
| June 17, 2026 | 300.34 |
| June 16, 2026 | 309.75 |
| June 15, 2026 | 307.12 |
| June 12, 2026 | 311.37 |
| June 11, 2026 | 304.83 |
| June 10, 2026 | 308.02 |
| June 09, 2026 | 313.17 |
| June 08, 2026 | 300.73 |
| June 05, 2026 | 304.85 |
| June 04, 2026 | 300.41 |
| June 03, 2026 | 294.21 |
| June 02, 2026 | 292.52 |
| June 01, 2026 | 298.66 |
| May 29, 2026 | 304.28 |
| May 28, 2026 | 306.81 |
| May 27, 2026 | 305.13 |
| May 26, 2026 | 312.17 |
| May 22, 2026 | 315.64 |
| May 21, 2026 | 312.67 |
| May 20, 2026 | 320.63 |
| May 19, 2026 | 316.90 |
| May 18, 2026 | 312.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 353.10 |
| Zimmer Biomet Holdings, Inc. | 97.15 |
| Abbott Laboratories | 108.00 |
| Boston Scientific Corp. | 46.04 |
| Globus Medical, Inc. | 81.42 |