GameStop Corp. (GME)
21.17
-0.18
(-0.84%)
USD |
NYSE |
Jul 24, 16:00
21.21
+0.04
(+0.19%)
Pre-Market: 20:00
GameStop Total Return Price : 21.17 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 21.17 |
| July 23, 2026 | 21.35 |
| July 22, 2026 | 21.60 |
| July 21, 2026 | 21.79 |
| July 20, 2026 | 21.76 |
| July 17, 2026 | 21.89 |
| July 16, 2026 | 21.92 |
| July 15, 2026 | 22.26 |
| July 14, 2026 | 22.43 |
| July 13, 2026 | 22.03 |
| July 10, 2026 | 21.68 |
| July 09, 2026 | 21.95 |
| July 08, 2026 | 21.70 |
| July 07, 2026 | 22.20 |
| July 06, 2026 | 22.76 |
| July 02, 2026 | 22.82 |
| July 01, 2026 | 22.64 |
| June 30, 2026 | 22.08 |
| June 29, 2026 | 22.03 |
| June 26, 2026 | 21.76 |
| June 25, 2026 | 21.01 |
| June 24, 2026 | 21.44 |
| June 23, 2026 | 21.08 |
| June 22, 2026 | 21.14 |
| June 18, 2026 | 21.52 |
| Date | Value |
|---|---|
| June 17, 2026 | 21.51 |
| June 16, 2026 | 21.46 |
| June 15, 2026 | 21.74 |
| June 12, 2026 | 21.77 |
| June 11, 2026 | 22.18 |
| June 10, 2026 | 22.42 |
| June 09, 2026 | 22.28 |
| June 08, 2026 | 22.26 |
| June 05, 2026 | 21.80 |
| June 04, 2026 | 22.27 |
| June 03, 2026 | 22.18 |
| June 02, 2026 | 20.92 |
| June 01, 2026 | 21.36 |
| May 29, 2026 | 21.18 |
| May 28, 2026 | 21.68 |
| May 27, 2026 | 21.68 |
| May 26, 2026 | 21.91 |
| May 22, 2026 | 21.96 |
| May 21, 2026 | 22.49 |
| May 20, 2026 | 22.55 |
| May 19, 2026 | 22.10 |
| May 18, 2026 | 21.91 |
| May 15, 2026 | 21.59 |
| May 14, 2026 | 21.61 |
| May 13, 2026 | 22.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chewy, Inc. | 20.86 |
| Best Buy Co., Inc. | 85.43 |
| Amazon.com, Inc. | 232.11 |
| eBay, Inc. | 109.39 |
| Ulta Beauty, Inc. | 475.36 |