GameStop Corp (GME)
17.48
-0.53
(-2.94%)
USD |
NYSE |
May 10, 16:00
17.33
-0.15
(-0.86%)
After-Hours: 20:00
GameStop Total Return Price: 17.48 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.01 |
May 08, 2024 | 15.92 |
May 07, 2024 | 16.31 |
May 06, 2024 | 16.31 |
May 03, 2024 | 16.47 |
May 02, 2024 | 12.76 |
May 01, 2024 | 10.91 |
April 30, 2024 | 11.09 |
April 29, 2024 | 11.29 |
April 26, 2024 | 11.90 |
April 25, 2024 | 11.21 |
April 24, 2024 | 10.93 |
April 23, 2024 | 10.16 |
April 22, 2024 | 10.01 |
April 19, 2024 | 10.42 |
April 18, 2024 | 10.31 |
April 17, 2024 | 10.30 |
April 16, 2024 | 10.37 |
April 15, 2024 | 10.06 |
April 12, 2024 | 10.77 |
April 11, 2024 | 11.29 |
April 10, 2024 | 10.85 |
April 09, 2024 | 11.01 |
April 08, 2024 | 10.83 |
April 05, 2024 | 11.25 |
Date | Value |
---|---|
April 04, 2024 | 11.53 |
April 03, 2024 | 11.38 |
April 02, 2024 | 11.28 |
April 01, 2024 | 11.99 |
March 28, 2024 | 12.52 |
March 27, 2024 | 13.17 |
March 26, 2024 | 15.50 |
March 25, 2024 | 15.12 |
March 22, 2024 | 13.10 |
March 21, 2024 | 13.66 |
March 20, 2024 | 13.48 |
March 19, 2024 | 13.41 |
March 18, 2024 | 13.91 |
March 15, 2024 | 14.24 |
March 14, 2024 | 14.63 |
March 13, 2024 | 14.87 |
March 12, 2024 | 14.72 |
March 11, 2024 | 14.43 |
March 08, 2024 | 14.65 |
March 07, 2024 | 15.26 |
March 06, 2024 | 15.26 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.22 |
March 01, 2024 | 14.95 |
February 29, 2024 | 14.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.70
Minimum
Apr 03 2020
86.88
Maximum
Jan 27 2021
19.74
Average
18.06
Median
Mar 07 2023
Total Return Price Benchmarks
Best Buy Co Inc | 74.17 |
Conn's Inc | 3.555 |
hhgregg Inc | 0.002 |
Ulta Beauty Inc | 401.63 |
Lands' End Inc | 14.96 |