GameStop Corp. (GME)
25.59
+0.47
(+1.87%)
USD |
NYSE |
Nov 09, 16:00
25.55
-0.04
(-0.16%)
Pre-Market: 05:52
GameStop Total Return Price : 25.59 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 25.59 |
| November 06, 2026 | 25.12 |
| November 05, 2026 | 24.17 |
| November 04, 2026 | 25.14 |
| November 03, 2026 | 24.27 |
| November 02, 2026 | 24.19 |
| October 30, 2026 | 24.23 |
| October 29, 2026 | 24.00 |
| October 28, 2026 | 23.33 |
| October 27, 2026 | 23.36 |
| October 26, 2026 | 23.90 |
| October 23, 2026 | 24.82 |
| October 22, 2026 | 25.39 |
| October 21, 2026 | 26.29 |
| October 20, 2026 | 26.47 |
| October 19, 2026 | 26.44 |
| October 16, 2026 | 26.81 |
| October 15, 2026 | 28.02 |
| October 14, 2026 | 27.15 |
| October 13, 2026 | 27.22 |
| October 12, 2026 | 27.23 |
| October 09, 2026 | 26.56 |
| October 08, 2026 | 25.28 |
| October 07, 2026 | 24.58 |
| October 06, 2026 | 24.76 |
| Date | Value |
|---|---|
| October 05, 2026 | 25.24 |
| October 02, 2026 | 24.70 |
| October 01, 2026 | 24.11 |
| September 30, 2026 | 24.65 |
| September 29, 2026 | 23.76 |
| September 28, 2026 | 23.96 |
| September 25, 2026 | 23.39 |
| September 24, 2026 | 25.02 |
| September 23, 2026 | 24.20 |
| September 22, 2026 | 24.03 |
| September 21, 2026 | 22.76 |
| September 18, 2026 | 22.64 |
| September 17, 2026 | 22.77 |
| September 16, 2026 | 21.98 |
| September 15, 2026 | 21.44 |
| September 14, 2026 | 21.62 |
| September 11, 2026 | 21.15 |
| September 10, 2026 | 20.39 |
| September 09, 2026 | 19.89 |
| September 08, 2026 | 18.89 |
| September 04, 2026 | 19.16 |
| September 03, 2026 | 19.23 |
| September 02, 2026 | 18.97 |
| September 01, 2026 | 18.81 |
| August 31, 2026 | 18.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| eBay, Inc. | 120.97 |
| Chewy, Inc. | 23.05 |
| Best Buy Co., Inc. | 106.28 |
| Dick's Sporting Goods, Inc. | 147.69 |
| American Eagle Outfitters, Inc. | 21.75 |