GameStop Corp (GME)
13.90
-0.34
(-2.39%)
USD |
NYSE |
Mar 18, 16:00
13.89
-0.01
(-0.07%)
After-Hours: 20:00
GameStop Total Return Price: 13.90 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 14.24 |
March 14, 2024 | 14.63 |
March 13, 2024 | 14.87 |
March 12, 2024 | 14.72 |
March 11, 2024 | 14.43 |
March 08, 2024 | 14.65 |
March 07, 2024 | 15.26 |
March 06, 2024 | 15.26 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.22 |
March 01, 2024 | 14.95 |
February 29, 2024 | 14.27 |
February 28, 2024 | 14.24 |
February 27, 2024 | 14.21 |
February 26, 2024 | 13.68 |
February 23, 2024 | 13.51 |
February 22, 2024 | 13.36 |
February 21, 2024 | 13.41 |
February 20, 2024 | 13.49 |
February 16, 2024 | 14.12 |
February 15, 2024 | 14.51 |
February 14, 2024 | 14.41 |
February 13, 2024 | 14.17 |
February 12, 2024 | 14.73 |
February 09, 2024 | 14.66 |
Date | Value |
---|---|
February 08, 2024 | 14.35 |
February 07, 2024 | 14.07 |
February 06, 2024 | 14.10 |
February 05, 2024 | 13.46 |
February 02, 2024 | 14.73 |
February 01, 2024 | 14.42 |
January 31, 2024 | 14.23 |
January 30, 2024 | 14.55 |
January 29, 2024 | 14.78 |
January 26, 2024 | 14.49 |
January 25, 2024 | 14.52 |
January 24, 2024 | 13.95 |
January 23, 2024 | 14.18 |
January 22, 2024 | 14.90 |
January 19, 2024 | 14.51 |
January 18, 2024 | 14.29 |
January 17, 2024 | 14.08 |
January 16, 2024 | 13.98 |
January 12, 2024 | 14.75 |
January 11, 2024 | 15.25 |
January 10, 2024 | 15.73 |
January 09, 2024 | 15.16 |
January 08, 2024 | 15.79 |
January 05, 2024 | 15.96 |
January 04, 2024 | 16.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.70
Minimum
Apr 03 2020
86.88
Maximum
Jan 27 2021
19.44
Average
18.06
Median
Mar 07 2023
Total Return Price Benchmarks
Best Buy Co Inc | 77.12 |
Conn's Inc | 3.05 |
hhgregg Inc | 0.002 |
Carvana Co | 80.79 |
Children's Place Inc | 13.16 |