Best Buy Co., Inc. (BBY)
93.37
-1.46
(-1.54%)
USD |
NYSE |
Sep 15, 11:57
Best Buy Total Return Price : 93.37 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 94.83 |
| September 11, 2026 | 90.80 |
| September 10, 2026 | 88.09 |
| September 09, 2026 | 88.03 |
| September 08, 2026 | 89.33 |
| September 04, 2026 | 90.27 |
| September 03, 2026 | 87.49 |
| September 02, 2026 | 87.00 |
| September 01, 2026 | 82.63 |
| August 31, 2026 | 80.15 |
| August 28, 2026 | 82.44 |
| August 27, 2026 | 83.56 |
| August 26, 2026 | 87.44 |
| August 25, 2026 | 85.29 |
| August 24, 2026 | 87.48 |
| August 21, 2026 | 85.89 |
| August 20, 2026 | 85.73 |
| August 19, 2026 | 89.21 |
| August 18, 2026 | 87.27 |
| August 17, 2026 | 85.44 |
| August 14, 2026 | 86.42 |
| August 13, 2026 | 85.35 |
| August 12, 2026 | 83.00 |
| August 11, 2026 | 83.28 |
| August 10, 2026 | 82.43 |
| Date | Value |
|---|---|
| August 07, 2026 | 82.00 |
| August 06, 2026 | 80.02 |
| August 05, 2026 | 84.50 |
| August 04, 2026 | 86.35 |
| August 03, 2026 | 85.25 |
| July 31, 2026 | 86.26 |
| July 30, 2026 | 87.82 |
| July 29, 2026 | 90.17 |
| July 28, 2026 | 89.47 |
| July 27, 2026 | 88.45 |
| July 24, 2026 | 85.43 |
| July 23, 2026 | 84.43 |
| July 22, 2026 | 87.11 |
| July 21, 2026 | 85.22 |
| July 20, 2026 | 85.13 |
| July 17, 2026 | 85.41 |
| July 16, 2026 | 85.29 |
| July 15, 2026 | 85.37 |
| July 14, 2026 | 83.98 |
| July 13, 2026 | 81.65 |
| July 10, 2026 | 82.80 |
| July 09, 2026 | 79.99 |
| July 08, 2026 | 78.07 |
| July 07, 2026 | 78.72 |
| July 06, 2026 | 78.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dick's Sporting Goods, Inc. | 126.36 |
| Amazon.com, Inc. | 249.59 |
| GameStop Corp. | 21.25 |
| Burlington Stores, Inc. | 228.90 |
| Abercrombie & Fitch Co. | 135.63 |