Best Buy Co., Inc. (BBY)
96.14
+0.49
(+0.51%)
USD |
NYSE |
Nov 02, 16:00
96.10
-0.04
(-0.05%)
Pre-Market: 20:00
Best Buy Total Return Price : 96.14 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 96.14 |
| October 30, 2026 | 95.65 |
| October 29, 2026 | 100.39 |
| October 28, 2026 | 96.96 |
| October 27, 2026 | 98.50 |
| October 26, 2026 | 97.95 |
| October 23, 2026 | 99.87 |
| October 22, 2026 | 99.83 |
| October 21, 2026 | 94.12 |
| October 20, 2026 | 93.89 |
| October 19, 2026 | 91.13 |
| October 16, 2026 | 92.63 |
| October 15, 2026 | 94.17 |
| October 14, 2026 | 89.10 |
| October 13, 2026 | 87.96 |
| October 12, 2026 | 86.99 |
| October 09, 2026 | 87.01 |
| October 08, 2026 | 88.40 |
| October 07, 2026 | 84.59 |
| October 06, 2026 | 84.85 |
| October 05, 2026 | 87.39 |
| October 02, 2026 | 87.97 |
| October 01, 2026 | 87.70 |
| September 30, 2026 | 88.24 |
| September 29, 2026 | 88.75 |
| Date | Value |
|---|---|
| September 28, 2026 | 89.91 |
| September 25, 2026 | 90.51 |
| September 24, 2026 | 91.00 |
| September 23, 2026 | 90.80 |
| September 22, 2026 | 94.82 |
| September 21, 2026 | 93.22 |
| September 18, 2026 | 92.85 |
| September 17, 2026 | 94.56 |
| September 16, 2026 | 91.49 |
| September 15, 2026 | 92.27 |
| September 14, 2026 | 93.85 |
| September 11, 2026 | 89.86 |
| September 10, 2026 | 87.18 |
| September 09, 2026 | 87.12 |
| September 08, 2026 | 88.40 |
| September 04, 2026 | 89.33 |
| September 03, 2026 | 86.58 |
| September 02, 2026 | 86.10 |
| September 01, 2026 | 81.77 |
| August 31, 2026 | 79.32 |
| August 28, 2026 | 81.58 |
| August 27, 2026 | 82.69 |
| August 26, 2026 | 86.53 |
| August 25, 2026 | 84.40 |
| August 24, 2026 | 86.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dick's Sporting Goods, Inc. | 142.24 |
| Ross Stores, Inc. | 230.59 |
| Amazon.com, Inc. | 245.63 |
| Ulta Beauty, Inc. | 637.57 |
| Burlington Stores, Inc. | 238.78 |