Best Buy Co Inc (BBY)
75.04
-0.20
(-0.27%)
USD |
NYSE |
Apr 26, 16:00
76.02
+0.98
(+1.31%)
After-Hours: 17:14
Best Buy Total Return Price: 75.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 75.24 |
April 24, 2024 | 74.43 |
April 23, 2024 | 75.04 |
April 22, 2024 | 75.12 |
April 19, 2024 | 76.15 |
April 18, 2024 | 76.00 |
April 17, 2024 | 76.23 |
April 16, 2024 | 75.17 |
April 15, 2024 | 76.29 |
April 12, 2024 | 78.00 |
April 11, 2024 | 80.01 |
April 10, 2024 | 79.89 |
April 09, 2024 | 82.55 |
April 08, 2024 | 80.14 |
April 05, 2024 | 79.61 |
April 04, 2024 | 79.00 |
April 03, 2024 | 79.31 |
April 02, 2024 | 80.17 |
April 01, 2024 | 81.64 |
March 28, 2024 | 82.03 |
March 27, 2024 | 81.87 |
March 26, 2024 | 80.06 |
March 25, 2024 | 80.72 |
March 22, 2024 | 81.66 |
March 21, 2024 | 80.44 |
Date | Value |
---|---|
March 20, 2024 | 78.59 |
March 19, 2024 | 77.29 |
March 18, 2024 | 76.20 |
March 15, 2024 | 77.08 |
March 14, 2024 | 76.53 |
March 13, 2024 | 76.59 |
March 12, 2024 | 76.41 |
March 11, 2024 | 75.48 |
March 08, 2024 | 77.64 |
March 07, 2024 | 78.56 |
March 06, 2024 | 77.27 |
March 05, 2024 | 75.05 |
March 04, 2024 | 76.61 |
March 01, 2024 | 76.98 |
February 29, 2024 | 79.91 |
February 28, 2024 | 78.72 |
February 27, 2024 | 78.11 |
February 26, 2024 | 75.53 |
February 23, 2024 | 75.36 |
February 22, 2024 | 74.31 |
February 21, 2024 | 73.23 |
February 20, 2024 | 72.39 |
February 16, 2024 | 72.86 |
February 15, 2024 | 73.75 |
February 14, 2024 | 73.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.71
Minimum
Mar 23 2020
123.36
Maximum
Nov 22 2021
79.00
Average
75.99
Median
Total Return Price Benchmarks
GameStop Corp | 11.88 |
Conn's Inc | 3.72 |
The Home Depot Inc | 334.94 |
hhgregg Inc | 0.002 |
Lowe's Companies Inc | 229.84 |