Best Buy Total Return Price Insights | YCharts

Best Buy Co., Inc. (BBY)

78.07 -0.65 (-0.83%) USD | NYSE | Jul 08, 16:00

77.49 -0.58 (-0.74%) Pre-Market: 04:10

Total Return Price Chart

View Total Return Price for BBY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
July 08, 2026	78.07
July 07, 2026	78.72
July 06, 2026	78.00
July 02, 2026	77.99
July 01, 2026	77.23
June 30, 2026	75.88
June 29, 2026	77.64
June 26, 2026	77.71
June 25, 2026	76.89
June 24, 2026	77.63
June 23, 2026	75.15
June 22, 2026	76.01
June 18, 2026	74.73
June 17, 2026	72.14
June 16, 2026	74.59
June 15, 2026	76.39
June 12, 2026	77.50
June 11, 2026	76.09
June 10, 2026	74.65
June 09, 2026	74.13
June 08, 2026	73.20
June 05, 2026	70.60
June 04, 2026	70.06
June 03, 2026	70.79
June 02, 2026	71.82

Date	Value
June 01, 2026	74.00
May 29, 2026	76.93
May 28, 2026	73.76
May 27, 2026	63.69
May 26, 2026	62.39
May 22, 2026	60.82
May 21, 2026	60.35
May 20, 2026	60.18
May 19, 2026	58.51
May 18, 2026	57.12
May 15, 2026	55.54
May 14, 2026	55.94
May 13, 2026	54.79
May 12, 2026	56.45
May 11, 2026	56.86
May 08, 2026	58.62
May 07, 2026	57.77
May 06, 2026	57.92
May 05, 2026	56.52
May 04, 2026	56.88
May 01, 2026	59.26
April 30, 2026	59.70
April 29, 2026	57.96
April 28, 2026	58.33
April 27, 2026	58.49

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Dick's Sporting Goods, Inc.	215.21
GameStop Corp.	21.70
Amazon.com, Inc.	243.62
Ulta Beauty, Inc.	455.11
Kohl's Corp.	15.89