Best Buy Co., Inc. (BBY)

87.50 +1.61 (+1.87%) USD  |  NYSE  |  Aug 24, 16:00
87.50 0.00 (0.00%) After-Hours: 18:07
More

Best Buy Total Return Price : 87.50 for Aug. 24, 2026

Total Return Price Chart

View Total Return Price for BBY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
August 21, 2026 85.89
August 20, 2026 85.73
August 19, 2026 89.21
August 18, 2026 87.27
August 17, 2026 85.44
August 14, 2026 86.42
August 13, 2026 85.35
August 12, 2026 83.00
August 11, 2026 83.28
August 10, 2026 82.43
August 07, 2026 82.00
August 06, 2026 80.02
August 05, 2026 84.50
August 04, 2026 86.35
August 03, 2026 85.25
July 31, 2026 86.26
July 30, 2026 87.82
July 29, 2026 90.17
July 28, 2026 89.47
July 27, 2026 88.45
July 24, 2026 85.43
July 23, 2026 84.43
July 22, 2026 87.11
July 21, 2026 85.22
July 20, 2026 85.13
Date Value
July 17, 2026 85.41
July 16, 2026 85.29
July 15, 2026 85.37
July 14, 2026 83.98
July 13, 2026 81.65
July 10, 2026 82.80
July 09, 2026 79.99
July 08, 2026 78.07
July 07, 2026 78.72
July 06, 2026 78.00
July 02, 2026 77.99
July 01, 2026 77.23
June 30, 2026 75.88
June 29, 2026 77.64
June 26, 2026 77.71
June 25, 2026 76.89
June 24, 2026 77.63
June 23, 2026 75.15
June 22, 2026 76.01
June 18, 2026 74.73
June 17, 2026 72.14
June 16, 2026 74.59
June 15, 2026 76.39
June 12, 2026 77.50
June 11, 2026 76.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Dick's Sporting Goods, Inc. 179.55
Burlington Stores, Inc. 330.66
Amazon.com, Inc. 262.10
Abercrombie & Fitch Co. 112.47
Kohl's Corp. 18.30