Amazon.com Inc (AMZN)
187.44
-2.06
(-1.09%)
USD |
NASDAQ |
May 10, 16:00
187.39
-0.05
(-0.03%)
After-Hours: 18:43
Amazon.com Total Return Price: 187.44 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 189.50 |
| May 08, 2024 | 188.00 |
| May 07, 2024 | 188.76 |
| May 06, 2024 | 188.70 |
| May 03, 2024 | 186.21 |
| May 02, 2024 | 184.72 |
| May 01, 2024 | 179.00 |
| April 30, 2024 | 175.00 |
| April 29, 2024 | 180.96 |
| April 26, 2024 | 179.62 |
| April 25, 2024 | 173.67 |
| April 24, 2024 | 176.59 |
| April 23, 2024 | 179.54 |
| April 22, 2024 | 177.23 |
| April 19, 2024 | 174.63 |
| April 18, 2024 | 179.22 |
| April 17, 2024 | 181.28 |
| April 16, 2024 | 183.32 |
| April 15, 2024 | 183.62 |
| April 12, 2024 | 186.13 |
| April 11, 2024 | 189.05 |
| April 10, 2024 | 185.95 |
| April 09, 2024 | 185.67 |
| April 08, 2024 | 185.19 |
| April 05, 2024 | 185.07 |
| Date | Value |
|---|---|
| April 04, 2024 | 180.00 |
| April 03, 2024 | 182.41 |
| April 02, 2024 | 180.69 |
| April 01, 2024 | 180.97 |
| March 28, 2024 | 180.38 |
| March 27, 2024 | 179.83 |
| March 26, 2024 | 178.30 |
| March 25, 2024 | 179.71 |
| March 22, 2024 | 178.87 |
| March 21, 2024 | 178.15 |
| March 20, 2024 | 178.15 |
| March 19, 2024 | 175.90 |
| March 18, 2024 | 174.48 |
| March 15, 2024 | 174.42 |
| March 14, 2024 | 178.75 |
| March 13, 2024 | 176.56 |
| March 12, 2024 | 175.39 |
| March 11, 2024 | 171.96 |
| March 08, 2024 | 175.35 |
| March 07, 2024 | 176.82 |
| March 06, 2024 | 173.51 |
| March 05, 2024 | 174.12 |
| March 04, 2024 | 177.58 |
| March 01, 2024 | 178.22 |
| February 29, 2024 | 176.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
189.50
Maximum
May 09 2024
133.76
Average
136.58
Median
Total Return Price Benchmarks
| eBay Inc | 50.99 |
| iRobot Corp | 11.22 |
| Booking Holdings Inc | 3807.23 |
| Starbucks Corp | 76.12 |
| Tesla Inc | 168.48 |