Amazon.com Inc (AMZN)
175.12
+0.64
(+0.37%)
USD |
NASDAQ |
Mar 19, 10:00
Amazon.com Total Return Price: 175.12 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 174.48 |
March 15, 2024 | 174.42 |
March 14, 2024 | 178.75 |
March 13, 2024 | 176.56 |
March 12, 2024 | 175.39 |
March 11, 2024 | 171.96 |
March 08, 2024 | 175.35 |
March 07, 2024 | 176.82 |
March 06, 2024 | 173.51 |
March 05, 2024 | 174.12 |
March 04, 2024 | 177.58 |
March 01, 2024 | 178.22 |
February 29, 2024 | 176.76 |
February 28, 2024 | 173.16 |
February 27, 2024 | 173.54 |
February 26, 2024 | 174.73 |
February 23, 2024 | 174.99 |
February 22, 2024 | 174.58 |
February 21, 2024 | 168.59 |
February 20, 2024 | 167.08 |
February 16, 2024 | 169.51 |
February 15, 2024 | 169.80 |
February 14, 2024 | 170.98 |
February 13, 2024 | 168.64 |
February 12, 2024 | 172.34 |
Date | Value |
---|---|
February 09, 2024 | 174.45 |
February 08, 2024 | 169.84 |
February 07, 2024 | 170.53 |
February 06, 2024 | 169.15 |
February 05, 2024 | 170.31 |
February 02, 2024 | 171.81 |
February 01, 2024 | 159.28 |
January 31, 2024 | 155.20 |
January 30, 2024 | 159.00 |
January 29, 2024 | 161.26 |
January 26, 2024 | 159.12 |
January 25, 2024 | 157.75 |
January 24, 2024 | 156.87 |
January 23, 2024 | 156.02 |
January 22, 2024 | 154.78 |
January 19, 2024 | 155.34 |
January 18, 2024 | 153.50 |
January 17, 2024 | 151.71 |
January 16, 2024 | 153.16 |
January 12, 2024 | 154.62 |
January 11, 2024 | 155.18 |
January 10, 2024 | 153.73 |
January 09, 2024 | 151.37 |
January 08, 2024 | 149.10 |
January 05, 2024 | 145.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
186.57
Maximum
Jul 08 2021
131.14
Average
132.27
Median
Total Return Price Benchmarks
eBay Inc | 51.55 |
Expedia Group Inc | 134.64 |
iRobot Corp | 9.07 |
Starbucks Corp | 91.59 |
Tesla Inc | 168.57 |