Academy Sports and Outdoors Inc (ASO)
53.70
-0.69
(-1.27%)
USD |
NASDAQ |
May 17, 16:00
53.70
0.00 (0.00%)
Pre-Market: 20:00
Academy Sports and Outdoors Total Return Price: 53.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 53.71 |
May 16, 2024 | 54.39 |
May 15, 2024 | 55.40 |
May 14, 2024 | 56.46 |
May 13, 2024 | 56.35 |
May 10, 2024 | 56.70 |
May 09, 2024 | 57.10 |
May 08, 2024 | 56.47 |
May 07, 2024 | 57.57 |
May 06, 2024 | 58.13 |
May 03, 2024 | 57.40 |
May 02, 2024 | 57.75 |
May 01, 2024 | 56.70 |
April 30, 2024 | 58.30 |
April 29, 2024 | 60.76 |
April 26, 2024 | 60.72 |
April 25, 2024 | 59.07 |
April 24, 2024 | 59.06 |
April 23, 2024 | 59.27 |
April 22, 2024 | 57.44 |
April 19, 2024 | 57.16 |
April 18, 2024 | 56.48 |
April 17, 2024 | 57.65 |
April 16, 2024 | 59.35 |
April 15, 2024 | 59.71 |
Date | Value |
---|---|
April 12, 2024 | 59.02 |
April 11, 2024 | 59.62 |
April 10, 2024 | 60.14 |
April 09, 2024 | 61.11 |
April 08, 2024 | 62.63 |
April 05, 2024 | 63.45 |
April 04, 2024 | 62.76 |
April 03, 2024 | 63.38 |
April 02, 2024 | 63.28 |
April 01, 2024 | 66.77 |
March 28, 2024 | 67.54 |
March 27, 2024 | 67.90 |
March 26, 2024 | 65.48 |
March 25, 2024 | 64.65 |
March 22, 2024 | 64.00 |
March 21, 2024 | 64.32 |
March 20, 2024 | 71.13 |
March 19, 2024 | 70.95 |
March 18, 2024 | 72.01 |
March 15, 2024 | 71.04 |
March 14, 2024 | 71.13 |
March 13, 2024 | 69.19 |
March 12, 2024 | 67.15 |
March 11, 2024 | 68.29 |
March 08, 2024 | 70.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.79
Minimum
Oct 02 2020
75.03
Maximum
Mar 01 2024
43.82
Average
43.55
Median
Total Return Price Benchmarks
OneWater Marine Inc | 26.06 |
Charles & Colvard Ltd | 2.60 |
Maiden Lane Jewelry Ltd | 1.00 |
Brilliant Earth Group Inc | 2.38 |
Adamas One Corp | 0.289 |