eBay, Inc. (EBAY)
107.32
-0.58
(-0.54%)
USD |
NASDAQ |
Sep 28, 16:00
107.52
+0.20
(+0.19%)
After-Hours: 20:00
eBay Total Return Price : 107.32 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 107.32 |
| September 25, 2026 | 107.90 |
| September 24, 2026 | 107.83 |
| September 23, 2026 | 109.09 |
| September 22, 2026 | 109.28 |
| September 21, 2026 | 108.30 |
| September 18, 2026 | 111.84 |
| September 17, 2026 | 112.90 |
| September 16, 2026 | 109.17 |
| September 15, 2026 | 108.03 |
| September 14, 2026 | 108.99 |
| September 11, 2026 | 107.75 |
| September 10, 2026 | 105.03 |
| September 09, 2026 | 103.51 |
| September 08, 2026 | 104.59 |
| September 04, 2026 | 103.41 |
| September 03, 2026 | 105.86 |
| September 02, 2026 | 106.70 |
| September 01, 2026 | 104.98 |
| August 31, 2026 | 103.56 |
| August 28, 2026 | 105.62 |
| August 27, 2026 | 101.96 |
| August 26, 2026 | 103.88 |
| August 25, 2026 | 105.68 |
| August 24, 2026 | 106.76 |
| Date | Value |
|---|---|
| August 21, 2026 | 103.81 |
| August 20, 2026 | 104.29 |
| August 19, 2026 | 102.33 |
| August 18, 2026 | 101.96 |
| August 17, 2026 | 100.63 |
| August 14, 2026 | 102.83 |
| August 13, 2026 | 104.26 |
| August 12, 2026 | 102.00 |
| August 11, 2026 | 105.69 |
| August 10, 2026 | 107.38 |
| August 07, 2026 | 111.64 |
| August 06, 2026 | 109.81 |
| August 05, 2026 | 110.81 |
| August 04, 2026 | 109.28 |
| August 03, 2026 | 106.81 |
| July 31, 2026 | 113.66 |
| July 30, 2026 | 113.18 |
| July 29, 2026 | 114.95 |
| July 28, 2026 | 117.08 |
| July 27, 2026 | 112.87 |
| July 24, 2026 | 109.06 |
| July 23, 2026 | 108.99 |
| July 22, 2026 | 110.61 |
| July 21, 2026 | 112.70 |
| July 20, 2026 | 113.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 246.15 |
| MercadoLibre, Inc. | 1712.41 |
| Etsy, Inc. | 68.92 |
| Macy's, Inc. | 23.01 |
| Dillard's, Inc. | 681.94 |