eBay Inc (EBAY)
52.02
+0.68
(+1.32%)
USD |
NASDAQ |
Apr 26, 16:00
52.01
-0.01
(-0.02%)
After-Hours: 20:00
eBay Total Return Price: 52.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 52.02 |
April 25, 2024 | 51.34 |
April 24, 2024 | 51.18 |
April 23, 2024 | 51.25 |
April 22, 2024 | 50.94 |
April 19, 2024 | 50.39 |
April 18, 2024 | 49.95 |
April 17, 2024 | 49.45 |
April 16, 2024 | 50.25 |
April 15, 2024 | 50.89 |
April 12, 2024 | 51.31 |
April 11, 2024 | 51.89 |
April 10, 2024 | 52.46 |
April 09, 2024 | 51.96 |
April 08, 2024 | 51.58 |
April 05, 2024 | 52.06 |
April 04, 2024 | 51.40 |
April 03, 2024 | 51.85 |
April 02, 2024 | 51.86 |
April 01, 2024 | 52.27 |
March 28, 2024 | 52.78 |
March 27, 2024 | 51.92 |
March 26, 2024 | 51.08 |
March 25, 2024 | 51.23 |
March 22, 2024 | 51.42 |
Date | Value |
---|---|
March 21, 2024 | 52.00 |
March 20, 2024 | 51.97 |
March 19, 2024 | 51.82 |
March 18, 2024 | 51.35 |
March 15, 2024 | 52.20 |
March 14, 2024 | 52.25 |
March 13, 2024 | 52.41 |
March 12, 2024 | 50.91 |
March 11, 2024 | 51.55 |
March 08, 2024 | 50.37 |
March 07, 2024 | 50.51 |
March 06, 2024 | 50.27 |
March 05, 2024 | 49.82 |
March 04, 2024 | 48.65 |
March 01, 2024 | 47.79 |
February 29, 2024 | 47.03 |
February 28, 2024 | 47.64 |
February 27, 2024 | 44.15 |
February 26, 2024 | 43.65 |
February 23, 2024 | 43.78 |
February 22, 2024 | 44.04 |
February 21, 2024 | 43.57 |
February 20, 2024 | 43.36 |
February 16, 2024 | 43.22 |
February 15, 2024 | 42.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.61
Minimum
Mar 23 2020
76.68
Maximum
Oct 22 2021
46.83
Average
44.31
Median
Jun 14 2023
Total Return Price Benchmarks
Amazon.com Inc | 179.62 |
Etsy Inc | 67.43 |
Macy's Inc | 18.43 |
Wayfair Inc | 52.01 |
Coupang Inc | 22.91 |