Abercrombie & Fitch Co. (ANF)
157.59
-13.50
(-7.89%)
USD |
NYSE |
Nov 05, 16:00
157.00
-0.59
(-0.37%)
After-Hours: 20:00
Abercrombie & Fitch Total Return Price : 157.59 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 171.09 |
| November 03, 2026 | 157.51 |
| November 02, 2026 | 164.17 |
| October 30, 2026 | 164.44 |
| October 29, 2026 | 165.77 |
| October 28, 2026 | 161.24 |
| October 27, 2026 | 165.38 |
| October 26, 2026 | 164.73 |
| October 23, 2026 | 155.82 |
| October 22, 2026 | 161.49 |
| October 21, 2026 | 159.64 |
| October 20, 2026 | 161.73 |
| October 19, 2026 | 162.01 |
| October 16, 2026 | 153.26 |
| October 15, 2026 | 151.99 |
| October 14, 2026 | 149.74 |
| October 13, 2026 | 150.88 |
| October 12, 2026 | 145.91 |
| October 09, 2026 | 142.58 |
| October 08, 2026 | 141.41 |
| October 07, 2026 | 139.44 |
| October 06, 2026 | 141.39 |
| October 05, 2026 | 141.40 |
| October 02, 2026 | 135.91 |
| October 01, 2026 | 136.36 |
| Date | Value |
|---|---|
| September 30, 2026 | 134.69 |
| September 29, 2026 | 133.59 |
| September 28, 2026 | 134.18 |
| September 25, 2026 | 135.71 |
| September 24, 2026 | 134.30 |
| September 23, 2026 | 132.25 |
| September 22, 2026 | 136.21 |
| September 21, 2026 | 136.76 |
| September 18, 2026 | 135.76 |
| September 17, 2026 | 138.60 |
| September 16, 2026 | 139.89 |
| September 15, 2026 | 135.17 |
| September 14, 2026 | 140.62 |
| September 11, 2026 | 145.23 |
| September 10, 2026 | 142.93 |
| September 09, 2026 | 152.08 |
| September 08, 2026 | 151.43 |
| September 04, 2026 | 149.67 |
| September 03, 2026 | 143.54 |
| September 02, 2026 | 136.60 |
| September 01, 2026 | 140.68 |
| August 31, 2026 | 143.08 |
| August 28, 2026 | 148.42 |
| August 27, 2026 | 145.75 |
| August 26, 2026 | 147.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 20.37 |
| Gap, Inc. | 22.40 |
| Urban Outfitters, Inc. | 87.46 |
| Revolve Group, Inc. | 19.03 |
| Kohl's Corp. | 23.88 |