Abercrombie & Fitch Co (ANF)
123.73
+2.37
(+1.95%)
USD |
NYSE |
Mar 28, 10:21
Abercrombie & Fitch Total Return Price: 123.73 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 121.36 |
March 26, 2024 | 121.97 |
March 25, 2024 | 121.17 |
March 22, 2024 | 134.97 |
March 21, 2024 | 137.42 |
March 20, 2024 | 135.04 |
March 19, 2024 | 131.08 |
March 18, 2024 | 130.82 |
March 15, 2024 | 125.89 |
March 14, 2024 | 125.36 |
March 13, 2024 | 125.97 |
March 12, 2024 | 120.56 |
March 11, 2024 | 116.54 |
March 08, 2024 | 118.64 |
March 07, 2024 | 127.78 |
March 06, 2024 | 134.99 |
March 05, 2024 | 139.95 |
March 04, 2024 | 137.30 |
March 01, 2024 | 131.37 |
February 29, 2024 | 127.76 |
February 28, 2024 | 126.00 |
February 27, 2024 | 125.78 |
February 26, 2024 | 126.21 |
February 23, 2024 | 122.82 |
February 22, 2024 | 121.22 |
Date | Value |
---|---|
February 21, 2024 | 117.25 |
February 20, 2024 | 116.39 |
February 16, 2024 | 120.90 |
February 15, 2024 | 119.80 |
February 14, 2024 | 119.25 |
February 13, 2024 | 116.85 |
February 12, 2024 | 114.94 |
February 09, 2024 | 110.11 |
February 08, 2024 | 107.32 |
February 07, 2024 | 103.96 |
February 06, 2024 | 104.08 |
February 05, 2024 | 106.45 |
February 02, 2024 | 109.47 |
February 01, 2024 | 106.58 |
January 31, 2024 | 101.90 |
January 30, 2024 | 105.69 |
January 29, 2024 | 105.06 |
January 26, 2024 | 103.80 |
January 25, 2024 | 102.46 |
January 24, 2024 | 102.19 |
January 23, 2024 | 102.61 |
January 22, 2024 | 104.67 |
January 19, 2024 | 101.11 |
January 18, 2024 | 97.03 |
January 17, 2024 | 99.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
139.95
Maximum
Mar 05 2024
31.85
Average
25.13
Median
Total Return Price Benchmarks
American Eagle Outfitters Inc | 25.82 |
Gap Inc | 27.56 |
Nordstrom Inc | 20.08 |
Urban Outfitters Inc | 43.20 |
Stitch Fix Inc | 2.56 |