GameStop (GME)

Add to Watchlists
Create an Alert
38.36 -0.43  -1.11% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

GameStop Price :

38.36 for March 27, 2015

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 39.49 39.80 38.58 38.79 4.684M
March 25, 2015 40.91 41.21 39.80 39.81 2.072M
March 24, 2015 41.28 41.53 40.90 40.91 2.578M
March 23, 2015 41.07 41.73 40.75 41.34 1.753M
March 20, 2015 40.85 41.19 40.53 40.92 2.407M
March 19, 2015 41.08 41.17 40.61 40.79 897086.0
March 18, 2015 40.76 41.35 40.16 41.12 1.116M
March 17, 2015 41.16 41.30 40.51 40.91 876986.0
March 16, 2015 40.73 41.28 40.65 41.09 1.055M
March 13, 2015 40.24 40.89 39.96 40.70 1.792M
March 12, 2015 39.95 40.21 39.06 39.68 1.133M
March 11, 2015 41.30 42.67 39.12 39.48 1.909M
March 10, 2015 40.53 41.16 40.11 40.65 1.493M
March 9, 2015 40.12 41.47 39.81 40.83 1.538M
March 6, 2015 39.82 40.58 39.82 40.16 1.186M
March 5, 2015 39.98 40.56 39.53 40.00 1.214M
March 4, 2015 39.18 40.45 38.72 40.03 2.095M
March 3, 2015 38.96 39.25 38.54 38.68 1.177M
March 2, 2015 38.39 38.90 37.80 38.67 2.398M
Feb. 27, 2015 37.11 37.72 36.68 36.97 1.463M
Feb. 26, 2015 37.25 37.48 36.83 37.03 1.140M
Feb. 25, 2015 37.35 37.82 36.92 37.28 1.018M
Feb. 24, 2015 37.66 37.79 36.91 37.14 751769.0
Feb. 23, 2015 37.94 37.99 37.01 37.35 1.150M
Feb. 20, 2015 37.66 38.04 37.41 37.49 1.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Lululemon Athletica 63.96
Amazon.com 367.35
Restoration Hardware 93.14

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 29.97

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.