GameStop (GME)

Add to Watchlists
Create an Alert
41.47 +0.73  +1.79% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

GameStop Price :

41.47 for April 17, 2014

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 40.60 41.59 40.13 41.47 2.400M
April 16, 2014 41.84 42.02 40.63 40.74 2.055M
April 15, 2014 41.30 41.86 40.76 41.45 3.537M
April 14, 2014 40.86 41.62 40.71 41.17 3.304M
April 11, 2014 40.73 41.21 40.25 40.52 3.316M
April 10, 2014 43.18 43.50 41.14 41.21 5.782M
April 9, 2014 43.79 43.79 42.80 43.18 3.381M
April 8, 2014 43.57 44.10 43.40 43.74 3.902M
April 7, 2014 42.68 43.72 42.09 43.52 4.148M
April 4, 2014 45.44 45.48 42.37 42.84 6.782M
April 3, 2014 43.51 44.46 43.40 44.39 4.958M
April 2, 2014 42.60 43.44 42.43 43.37 4.380M
April 1, 2014 41.05 42.71 40.94 42.58 4.261M
March 31, 2014 40.72 41.57 40.23 41.10 4.074M
March 28, 2014 37.37 40.65 37.37 40.62 7.157M
March 27, 2014 37.12 37.75 35.27 37.33 10.56M
March 26, 2014 38.10 39.00 38.03 38.90 5.632M
March 25, 2014 38.43 38.55 37.77 37.79 3.149M
March 24, 2014 37.99 38.56 37.62 38.11 3.237M
March 21, 2014 38.67 38.87 37.76 37.82 2.883M
March 20, 2014 37.43 38.66 37.43 38.44 2.241M
March 19, 2014 38.43 38.58 37.28 37.61 2.909M
March 18, 2014 37.88 38.67 37.35 38.39 7.427M
March 17, 2014 39.02 39.85 38.88 39.75 2.837M
March 14, 2014 36.88 39.15 36.76 38.98 4.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Best Buy 24.48
Amazon.com 324.91
Conn's 43.51

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 26.95
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.