GameStop (GME)

Add to Watchlists
Create an Alert
40.80 +0.04  +0.09% NYSE May 22, 5:00PM Delayed 2m USD

GameStop Price :

40.80 for May 22, 2015

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 40.43 40.92 40.25 40.77 1.287M
May 20, 2015 40.20 40.33 39.68 40.14 1.006M
May 19, 2015 40.38 40.43 40.03 40.31 1.002M
May 18, 2015 40.10 40.31 39.70 40.24 1.160M
May 15, 2015 39.17 40.09 39.10 40.06 1.387M
May 14, 2015 39.38 39.40 38.75 39.17 745797.0
May 13, 2015 39.07 39.38 38.52 39.20 1.566M
May 12, 2015 39.50 39.82 39.02 39.05 1.334M
May 11, 2015 40.09 40.49 39.74 39.76 1.019M
May 8, 2015 39.84 40.50 39.72 40.19 1.055M
May 7, 2015 39.14 39.62 38.47 39.51 1.705M
May 6, 2015 39.90 39.90 38.75 39.13 1.447M
May 5, 2015 39.93 40.29 39.74 40.02 1.097M
May 4, 2015 39.31 40.16 39.10 40.12 877967.0
May 1, 2015 38.63 39.19 38.46 39.17 769771.0
April 30, 2015 39.23 39.33 38.42 38.54 1.136M
April 29, 2015 40.07 40.54 39.16 39.33 1.247M
April 28, 2015 40.18 40.47 39.56 40.39 947765.0
April 27, 2015 40.73 41.01 40.25 40.28 1.049M
April 24, 2015 40.30 40.77 40.14 40.71 871801.0
April 23, 2015 40.25 40.54 40.05 40.32 866575.0
April 22, 2015 40.00 40.36 39.60 40.24 976108.0
April 21, 2015 40.44 40.49 39.73 40.08 1.377M
April 20, 2015 39.79 40.44 39.76 40.32 1.310M
April 17, 2015 40.71 40.75 39.46 39.66 1.563M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Amazon.com 431.63
Restoration Hardware 92.04
Lululemon Athletica 60.50

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 30.47

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.