GameStop (GME)

Add to Watchlists
Create an Alert
42.08 +0.55  +1.32% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

GameStop Price :

42.08 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 41.38 42.35 41.38 42.08 1.484M
Oct. 29, 2014 41.03 41.83 40.82 41.53 1.495M
Oct. 28, 2014 41.19 41.29 39.31 41.03 4.116M
Oct. 27, 2014 42.00 42.45 41.57 41.81 2.067M
Oct. 24, 2014 41.32 42.39 41.06 42.03 1.892M
Oct. 23, 2014 40.85 41.65 40.74 41.26 1.413M
Oct. 22, 2014 40.81 41.17 40.56 40.60 1.648M
Oct. 21, 2014 40.84 41.18 40.52 40.71 2.467M
Oct. 20, 2014 39.70 41.01 39.52 40.66 3.003M
Oct. 17, 2014 39.65 40.36 39.40 39.86 4.058M
Oct. 16, 2014 37.78 40.16 37.54 39.23 3.847M
Oct. 15, 2014 36.46 38.81 35.82 38.46 3.706M
Oct. 14, 2014 37.29 37.55 36.87 37.20 3.019M
Oct. 13, 2014 38.13 38.39 37.10 37.20 2.458M
Oct. 10, 2014 38.21 39.47 38.19 38.31 3.108M
Oct. 9, 2014 39.56 39.86 38.10 38.30 2.374M
Oct. 8, 2014 39.15 39.73 38.60 39.64 2.642M
Oct. 7, 2014 39.44 40.04 39.00 39.01 2.523M
Oct. 6, 2014 40.50 40.59 39.55 39.56 2.347M
Oct. 3, 2014 41.13 41.49 40.44 40.46 1.848M
Oct. 2, 2014 40.32 41.12 39.61 40.88 2.493M
Oct. 1, 2014 41.12 41.14 40.28 40.38 2.311M
Sept. 30, 2014 42.00 42.14 41.18 41.20 2.080M
Sept. 29, 2014 41.74 42.37 41.43 42.06 1.350M
Sept. 26, 2014 42.06 42.62 41.67 42.04 1.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Apple 106.98
Amazon.com 299.07
Ross Stores 80.83

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 28.65

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.