GameStop (GME)

Add to Watchlists
Create an Alert
41.77 +0.59  +1.43% NYSE Sep 2, 17:00 Delayed 2m USD

GameStop Price:

41.77 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 41.53 42.15 40.72 41.18 2.337M
Aug. 31, 2015 42.27 42.61 41.55 42.48 2.461M
Aug. 28, 2015 44.66 44.94 41.54 42.49 8.430M
Aug. 27, 2015 46.21 47.00 45.44 46.20 2.895M
Aug. 26, 2015 44.68 45.53 44.02 45.36 3.783M
Aug. 25, 2015 44.08 44.68 43.27 43.89 4.729M
Aug. 24, 2015 41.86 44.15 38.66 42.96 2.315M
Aug. 21, 2015 44.77 46.11 44.64 44.83 2.024M
Aug. 20, 2015 45.66 46.00 45.18 45.23 1.508M
Aug. 19, 2015 46.83 47.17 45.74 46.45 1.754M
Aug. 18, 2015 47.04 47.71 46.90 46.99 1.619M
Aug. 17, 2015 47.44 47.47 46.46 46.95 1.086M
Aug. 14, 2015 46.55 47.82 46.55 47.44 2.437M
Aug. 13, 2015 45.65 46.87 45.59 46.10 1.102M
Aug. 12, 2015 45.33 45.89 44.63 45.62 1.279M
Aug. 11, 2015 45.43 45.80 45.00 45.72 1.248M
Aug. 10, 2015 45.88 46.04 45.34 45.81 1.216M
Aug. 7, 2015 45.34 45.41 44.65 45.17 947231.0
Aug. 6, 2015 46.22 46.32 44.92 45.35 1.112M
Aug. 5, 2015 45.68 46.63 45.64 46.39 1.242M
Aug. 4, 2015 44.71 45.65 44.51 45.57 1.804M
Aug. 3, 2015 45.98 46.18 44.84 44.95 1.206M
July 31, 2015 46.26 46.47 45.63 45.85 1.096M
July 30, 2015 45.75 46.45 45.43 46.16 933677.0
July 29, 2015 45.44 45.89 45.19 45.87 1.001M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Best Buy Co 35.44
Conn's 28.23
RadioShack 0.0861

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 31.86

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.