GameStop (GME)

Add to Watchlists
Create an Alert
38.69 +0.02  +0.05% NYSE Mar 3, 3:20PM BATS Real time Currency in USD

GameStop Price :

38.69 for March 3, 2015

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 38.39 38.90 37.80 38.67 2.391M
Feb. 27, 2015 37.11 37.72 36.68 36.97 1.457M
Feb. 26, 2015 37.25 37.48 36.83 37.03 1.140M
Feb. 25, 2015 37.35 37.82 36.92 37.28 1.018M
Feb. 24, 2015 37.66 37.79 36.91 37.14 737616.0
Feb. 23, 2015 37.94 37.99 37.01 37.35 1.096M
Feb. 20, 2015 37.66 38.04 37.41 37.49 1.296M
Feb. 19, 2015 37.69 37.69 37.05 37.53 759590.0
Feb. 18, 2015 36.99 37.55 36.60 37.50 1.050M
Feb. 17, 2015 37.35 38.21 36.80 37.36 1.355M
Feb. 13, 2015 37.04 37.90 36.87 37.35 1.658M
Feb. 12, 2015 37.60 37.77 37.00 37.25 1.231M
Feb. 11, 2015 38.08 38.19 37.26 37.52 1.453M
Feb. 10, 2015 37.19 38.13 37.01 38.04 2.434M
Feb. 9, 2015 36.54 37.58 36.52 37.18 1.553M
Feb. 6, 2015 36.96 37.39 36.44 36.76 1.474M
Feb. 5, 2015 36.74 37.28 36.26 36.70 1.355M
Feb. 4, 2015 37.17 37.42 35.66 36.63 2.022M
Feb. 3, 2015 36.79 37.92 36.39 37.50 1.462M
Feb. 2, 2015 35.11 36.93 34.52 36.83 2.426M
Jan. 30, 2015 35.84 36.10 35.06 35.25 3.035M
Jan. 29, 2015 37.82 37.82 35.47 36.27 3.391M
Jan. 28, 2015 38.50 39.30 37.44 37.61 2.753M
Jan. 27, 2015 38.14 39.00 37.59 38.28 2.007M
Jan. 26, 2015 37.39 38.46 37.27 38.16 2.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Best Buy 38.63
Amazon.com 385.66
Outerwall 66.18

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 29.67

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.