GameStop (GME)

Add to Watchlists Create an Alert
43.43 -2.65  -5.75% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

GameStop Price :

43.43 for July 29, 2014

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 46.06 46.59 41.88 43.43 12.55M
July 28, 2014 45.86 46.55 45.86 46.08 1.638M
July 25, 2014 45.86 46.08 45.58 45.68 1.493M
July 24, 2014 44.77 46.20 44.77 46.10 4.265M
July 23, 2014 44.52 45.69 44.09 44.72 4.048M
July 22, 2014 42.92 44.33 42.51 44.09 2.728M
July 21, 2014 42.57 43.24 42.40 42.85 2.730M
July 18, 2014 41.72 43.37 41.50 42.83 3.999M
July 17, 2014 41.64 42.02 41.12 41.25 2.281M
July 16, 2014 41.27 41.72 41.04 41.54 1.419M
July 15, 2014 41.69 41.94 40.87 41.02 1.796M
July 14, 2014 41.84 42.07 41.46 41.78 1.381M
July 11, 2014 41.61 41.78 40.84 41.24 1.803M
July 10, 2014 41.05 42.05 40.76 41.78 2.063M
July 9, 2014 41.68 42.86 41.43 41.79 2.652M
July 8, 2014 41.46 41.69 41.00 41.64 2.583M
July 7, 2014 41.55 41.82 41.44 41.59 1.404M
July 3, 2014 40.95 41.82 40.86 41.76 1.158M
July 2, 2014 40.60 41.20 40.51 40.87 1.724M
July 1, 2014 40.51 40.88 40.28 40.50 1.608M
June 30, 2014 40.43 40.79 40.28 40.47 1.504M
June 27, 2014 40.43 40.99 40.25 40.35 2.925M
June 26, 2014 40.24 40.61 39.71 40.57 1.909M
June 25, 2014 40.15 40.48 39.82 40.21 2.059M
June 24, 2014 40.34 40.74 40.00 40.24 1.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Amazon.com 320.00
Best Buy 30.93
Outerwall 53.24

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 27.78

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.