GameStop (GME)

Add to Watchlists
Create an Alert
40.28 -0.43  -1.06% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

GameStop Price :

40.28 for April 27, 2015

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 40.30 40.77 40.14 40.71 869719.0
April 23, 2015 40.25 40.54 40.05 40.32 863580.0
April 22, 2015 40.00 40.36 39.60 40.24 976108.0
April 21, 2015 40.44 40.49 39.73 40.08 1.364M
April 20, 2015 39.79 40.44 39.76 40.32 1.305M
April 17, 2015 40.71 40.75 39.46 39.66 1.563M
April 16, 2015 40.94 41.30 40.68 40.94 1.446M
April 15, 2015 40.58 40.96 39.96 40.89 2.297M
April 14, 2015 40.25 40.52 39.68 40.40 1.496M
April 13, 2015 40.40 40.80 39.46 40.42 1.840M
April 10, 2015 40.18 40.41 39.56 40.40 1.267M
April 9, 2015 38.76 40.00 38.35 39.99 1.912M
April 8, 2015 37.80 38.78 37.74 38.71 1.649M
April 7, 2015 38.37 38.50 37.92 37.98 1.332M
April 6, 2015 38.00 38.39 37.68 38.37 1.484M
April 2, 2015 38.06 38.81 37.88 38.20 1.173M
April 1, 2015 37.86 38.50 37.33 37.78 2.465M
March 31, 2015 37.38 38.55 37.22 37.96 2.115M
March 30, 2015 38.08 38.50 37.51 37.69 2.990M
March 27, 2015 37.67 38.79 37.14 38.36 5.496M
March 26, 2015 39.49 39.80 38.58 38.79 4.844M
March 25, 2015 40.91 41.21 39.80 39.81 2.072M
March 24, 2015 41.28 41.53 40.90 40.91 2.578M
March 23, 2015 41.07 41.73 40.75 41.34 1.753M
March 20, 2015 40.85 41.19 40.53 40.92 2.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Amazon.com 445.10
Restoration Hardware 91.89
Lululemon Athletica 66.94

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 30.22

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.