GameStop (GME)

Add to Watchlists
Create an Alert
35.55 -0.72  -1.99% NYSE Jan 30, 10:29AM BATS Real time Currency in USD

GameStop Price :

35.55 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 37.82 37.82 35.47 36.27 3.379M
Jan. 28, 2015 38.50 39.30 37.44 37.61 2.752M
Jan. 27, 2015 38.14 39.00 37.59 38.28 2.005M
Jan. 26, 2015 37.39 38.46 37.27 38.16 2.427M
Jan. 23, 2015 36.95 37.50 36.43 37.40 1.782M
Jan. 22, 2015 37.24 37.24 36.15 37.12 2.155M
Jan. 21, 2015 35.67 37.10 35.47 36.84 2.966M
Jan. 20, 2015 36.33 36.75 35.21 36.07 4.539M
Jan. 16, 2015 35.69 36.41 34.92 36.35 4.257M
Jan. 15, 2015 36.03 36.75 34.22 34.46 5.139M
Jan. 14, 2015 37.20 37.35 35.84 36.21 7.437M
Jan. 13, 2015 34.20 35.10 32.70 32.77 2.932M
Jan. 12, 2015 32.55 33.84 31.69 33.77 3.620M
Jan. 9, 2015 33.59 33.71 32.09 32.27 4.075M
Jan. 8, 2015 33.60 34.17 33.32 33.69 4.547M
Jan. 7, 2015 34.29 34.68 32.98 33.30 2.558M
Jan. 6, 2015 35.17 36.03 33.52 33.69 4.885M
Jan. 5, 2015 33.52 34.88 33.33 34.72 4.941M
Jan. 2, 2015 34.06 34.16 33.25 33.80 1.613M
Dec. 31, 2014 34.23 34.41 33.71 33.80 1.615M
Dec. 30, 2014 33.45 34.35 33.20 33.83 2.134M
Dec. 29, 2014 33.53 33.82 32.90 33.65 2.400M
Dec. 26, 2014 33.58 34.05 33.19 33.65 3.849M
Dec. 24, 2014 34.86 34.86 33.22 33.39 2.756M
Dec. 23, 2014 34.29 35.12 34.12 34.63 3.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Best Buy 36.09
Amazon.com 311.78
Hibbett Sports 48.34

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 29.36

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.