GameStop (GME)

Add to Watchlists
Create an Alert
34.26 +1.16  +3.50% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

GameStop Price :

34.26 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 33.25 33.65 32.40 33.10 3.392M
Dec. 17, 2014 32.11 32.73 31.90 32.69 3.610M
Dec. 16, 2014 32.59 33.55 31.81 31.92 4.421M
Dec. 15, 2014 32.61 33.52 32.00 32.93 4.437M
Dec. 12, 2014 33.71 34.00 32.26 32.30 5.912M
Dec. 11, 2014 33.65 34.99 33.53 33.91 5.021M
Dec. 10, 2014 34.74 34.92 33.32 33.33 5.344M
Dec. 9, 2014 34.62 35.65 34.00 35.57 5.112M
Dec. 8, 2014 37.10 37.10 34.77 35.19 4.521M
Dec. 5, 2014 37.03 37.48 36.58 37.42 2.817M
Dec. 4, 2014 36.62 37.14 36.14 37.07 3.149M
Dec. 3, 2014 35.46 36.71 35.15 36.61 4.532M
Dec. 2, 2014 36.00 36.75 35.30 35.54 3.672M
Dec. 1, 2014 37.62 37.67 35.63 35.83 6.783M
Nov. 28, 2014 37.21 37.98 37.21 37.81 1.920M
Nov. 26, 2014 37.51 37.71 37.07 37.20 2.570M
Nov. 25, 2014 38.11 38.27 37.05 37.40 5.172M
Nov. 24, 2014 37.73 38.23 36.88 37.76 7.852M
Nov. 21, 2014 39.41 39.95 37.11 37.86 18.74M
Nov. 20, 2014 44.17 44.70 43.27 43.87 5.532M
Nov. 19, 2014 44.38 44.46 43.33 43.61 3.780M
Nov. 18, 2014 44.10 44.40 43.54 44.02 1.991M
Nov. 17, 2014 44.36 44.70 43.80 44.10 1.960M
Nov. 14, 2014 43.55 44.49 42.90 44.40 2.783M
Nov. 13, 2014 44.15 44.70 43.90 44.46 3.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Best Buy 38.48
Hibbett Sports 50.54
Amazon.com 297.73

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 29.07

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.