GameStop (GME)

Add to Watchlists Create an Alert
42.99 +0.22  +0.51% NYSE Aug 27, 8:00PM BATS Real time Currency in USD

GameStop Price :

42.99 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 42.97 43.11 42.57 42.99 1.103M
Aug. 26, 2014 42.44 42.95 41.90 42.77 2.367M
Aug. 25, 2014 42.65 43.58 41.88 42.41 3.462M
Aug. 22, 2014 43.68 44.50 42.38 42.90 8.566M
Aug. 21, 2014 41.67 41.73 40.31 40.49 4.665M
Aug. 20, 2014 40.86 41.38 40.06 41.33 2.296M
Aug. 19, 2014 40.80 41.29 40.74 40.88 2.091M
Aug. 18, 2014 40.06 40.74 39.95 40.65 2.660M
Aug. 15, 2014 41.87 41.89 39.40 39.64 4.248M
Aug. 14, 2014 41.49 41.90 40.79 41.83 2.192M
Aug. 13, 2014 41.21 41.37 40.42 41.34 1.368M
Aug. 12, 2014 41.62 41.63 40.61 40.93 1.689M
Aug. 11, 2014 40.99 41.71 40.70 41.64 1.474M
Aug. 8, 2014 40.94 40.94 40.27 40.70 1.766M
Aug. 7, 2014 41.74 41.95 40.85 40.87 1.210M
Aug. 6, 2014 41.03 41.82 40.87 41.50 1.611M
Aug. 5, 2014 41.50 42.02 41.15 41.33 1.727M
Aug. 4, 2014 41.35 42.12 41.32 41.69 2.726M
Aug. 1, 2014 41.99 42.56 41.06 41.22 2.465M
July 31, 2014 42.95 43.04 41.94 41.97 2.278M
July 30, 2014 43.88 44.50 43.09 43.14 5.399M
July 29, 2014 46.06 46.59 41.88 43.43 12.55M
July 28, 2014 45.86 46.55 45.86 46.08 1.638M
July 25, 2014 45.86 46.08 45.58 45.68 1.493M
July 24, 2014 44.77 46.20 44.77 46.10 4.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Amazon.com 343.18
Apple 102.13
Aeropostale 4.16

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 28.08

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.