GameStop (GME)

Add to Watchlists
Create an Alert
43.38 -0.85  -1.92% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

GameStop Price :

43.38 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 44.33 44.43 43.27 43.38 2.426M
Sept. 18, 2014 44.00 44.39 43.52 44.23 1.860M
Sept. 17, 2014 44.85 44.96 43.95 44.02 2.198M
Sept. 16, 2014 43.45 45.45 43.29 44.85 2.744M
Sept. 15, 2014 43.58 43.78 43.19 43.51 1.180M
Sept. 12, 2014 44.03 44.40 43.47 43.61 1.705M
Sept. 11, 2014 43.06 43.99 42.98 43.96 1.941M
Sept. 10, 2014 43.43 43.56 42.75 43.14 2.248M
Sept. 9, 2014 44.15 44.28 43.06 43.16 2.607M
Sept. 8, 2014 45.10 45.41 44.19 44.28 1.991M
Sept. 5, 2014 44.31 45.25 43.77 45.24 2.771M
Sept. 4, 2014 43.60 44.49 43.54 44.44 2.254M
Sept. 3, 2014 44.00 44.08 43.42 43.53 1.674M
Sept. 2, 2014 42.29 43.95 42.23 43.75 3.053M
Aug. 29, 2014 42.94 42.98 42.11 42.20 1.812M
Aug. 28, 2014 42.75 43.20 42.25 43.17 1.808M
Aug. 27, 2014 42.97 43.11 42.57 42.99 1.103M
Aug. 26, 2014 42.44 42.95 41.90 42.77 2.367M
Aug. 25, 2014 42.65 43.58 41.88 42.41 3.462M
Aug. 22, 2014 43.68 44.50 42.38 42.90 8.566M
Aug. 21, 2014 41.67 41.73 40.31 40.49 4.665M
Aug. 20, 2014 40.86 41.38 40.06 41.33 2.296M
Aug. 19, 2014 40.80 41.29 40.74 40.88 2.091M
Aug. 18, 2014 40.06 40.74 39.95 40.65 2.660M
Aug. 15, 2014 41.87 41.89 39.40 39.64 4.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GME Price Benchmarks

Companies
Amazon.com 331.32
Apple 100.96
Aeropostale 3.71

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 28.32

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.