GameStop (GME)
Create an Alert
38.47
-0.03 -0.08%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
GameStop Price:
38.47 for June 18, 2013GameStop Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 39.02 | 39.37 | 38.03 | 38.50 | 2.477M |
| June 14, 2013 | 38.64 | 39.77 | 38.59 | 39.01 | 6.058M |
| June 13, 2013 | 36.66 | 38.20 | 36.20 | 37.53 | 3.289M |
| June 12, 2013 | 38.02 | 38.21 | 36.46 | 36.59 | 3.711M |
| June 11, 2013 | 36.61 | 38.68 | 36.43 | 37.72 | 8.887M |
| June 10, 2013 | 36.75 | 37.00 | 34.84 | 34.99 | 4.361M |
| June 7, 2013 | 35.60 | 37.47 | 35.54 | 36.75 | 7.104M |
| June 6, 2013 | 34.92 | 35.77 | 33.98 | 34.62 | 4.104M |
| June 5, 2013 | 35.33 | 35.77 | 34.24 | 34.86 | 4.259M |
| June 4, 2013 | 34.34 | 36.04 | 34.27 | 35.49 | 6.596M |
| June 3, 2013 | 33.18 | 34.64 | 33.16 | 34.40 | 4.781M |
| May 31, 2013 | 32.73 | 33.85 | 32.62 | 33.16 | 3.398M |
| May 30, 2013 | 31.63 | 33.70 | 31.63 | 33.50 | 4.061M |
| May 29, 2013 | 31.55 | 32.10 | 31.47 | 31.82 | 2.217M |
| May 28, 2013 | 32.81 | 33.57 | 31.51 | 31.72 | 4.881M |
| May 24, 2013 | 35.20 | 35.44 | 30.94 | 32.11 | 13.84M |
| May 23, 2013 | 35.98 | 36.80 | 34.80 | 36.01 | 8.332M |
| May 22, 2013 | 36.39 | 37.40 | 35.71 | 36.25 | 6.491M |
| May 21, 2013 | 39.08 | 39.27 | 35.75 | 36.78 | 8.478M |
| May 20, 2013 | 39.76 | 39.80 | 38.74 | 38.76 | 2.739M |
| May 17, 2013 | 38.40 | 39.87 | 38.30 | 39.76 | 3.798M |
| May 16, 2013 | 38.80 | 38.86 | 37.82 | 38.05 | 2.345M |
| May 15, 2013 | 38.60 | 39.26 | 38.42 | 38.99 | 1.911M |
| May 14, 2013 | 38.21 | 39.00 | 38.21 | 38.64 | 2.433M |
| May 13, 2013 | 38.26 | 38.61 | 38.18 | 38.27 | 2.772M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GME Price Benchmarks
| Companies | |
|---|---|
| Amazon.com | 278.06 |
| RadioShack | 3.44 |
| Best Buy | 27.41 |
GME Price Range, Past 5 Years
| Minimum | 15.73 | Jul 24 2012 |
| Maximum | 47.94 | Jun 19 2008 |
| Average | 24.61 |
