GameStop (GME)

Add to Watchlists
Create an Alert
43.56 -0.56  -1.27% NYSE Jul 2, 8:00PM Delayed 2m USD

GameStop Price:

43.56 for July 2, 2015

View 4,000+ financial data types

View Full Chart

GameStop Price Chart

Export Data
Save Image

GameStop Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 43.81 44.50 43.50 43.56 1.205M
July 1, 2015 43.25 44.41 43.16 44.12 1.732M
June 30, 2015 43.08 43.20 42.77 42.96 1.118M
June 29, 2015 43.73 43.93 42.76 42.77 1.115M
June 26, 2015 43.78 44.14 43.37 44.04 1.901M
June 25, 2015 44.58 44.73 43.65 43.66 1.617M
June 24, 2015 44.19 45.50 44.16 44.55 2.423M
June 23, 2015 44.03 44.54 43.84 44.36 1.759M
June 22, 2015 43.25 44.12 43.01 43.89 2.534M
June 19, 2015 43.40 43.82 43.00 43.09 2.339M
June 18, 2015 43.20 43.39 42.86 43.19 2.021M
June 17, 2015 42.52 43.23 42.18 43.03 2.166M
June 16, 2015 42.42 42.65 41.97 42.51 1.383M
June 15, 2015 42.87 43.27 42.32 42.52 1.859M
June 12, 2015 42.92 43.27 42.69 42.96 1.335M
June 11, 2015 43.21 43.73 42.75 43.00 1.807M
June 10, 2015 43.15 43.48 42.70 42.85 1.785M
June 9, 2015 43.12 43.45 42.89 42.90 1.284M
June 8, 2015 44.02 44.28 43.02 43.05 1.477M
June 5, 2015 44.10 44.25 43.59 44.14 1.493M
June 4, 2015 44.15 44.46 43.87 44.02 1.867M
June 3, 2015 43.99 44.31 43.60 43.72 1.975M
June 2, 2015 43.39 44.42 42.77 43.97 2.307M
June 1, 2015 43.74 44.10 42.41 43.47 3.293M
May 29, 2015 43.98 44.49 43.12 43.41 8.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GME Price Benchmarks

Companies
Amazon.com 437.71
Geeknet 19.96
Ulta Salon Cosmetics 156.23

GME Price Range, Past 5 Years

Minimum 15.73 Jul 24 2012
Maximum 57.59 Nov 13 2013
Average 30.98

GME Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GME", "price")
  • Last 5 data points: =YCS("GME", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.