eBay Inc (EBAY)
51.35
-0.85
(-1.63%)
USD |
NASDAQ |
Mar 18, 16:00
51.35
0.00 (0.00%)
After-Hours: 20:00
eBay Price: 51.35 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 51.97 | 52.70 | 51.88 | 52.20 | 11.41M |
Mar 14, 2024 | 52.49 | 52.82 | 51.97 | 52.25 | 7.732M |
Mar 13, 2024 | 51.12 | 52.50 | 51.09 | 52.41 | 10.33M |
Mar 12, 2024 | 51.73 | 51.93 | 50.68 | 50.91 | 7.857M |
Mar 11, 2024 | 50.39 | 51.95 | 50.38 | 51.55 | 10.11M |
Mar 08, 2024 | 50.68 | 50.90 | 50.18 | 50.37 | 8.505M |
Mar 07, 2024 | 50.82 | 51.05 | 50.34 | 50.78 | 8.912M |
Mar 06, 2024 | 50.32 | 51.14 | 50.32 | 50.54 | 9.616M |
Mar 05, 2024 | 48.91 | 50.45 | 48.87 | 50.09 | 12.66M |
Mar 04, 2024 | 48.18 | 49.31 | 48.04 | 48.91 | 8.450M |
Mar 01, 2024 | 47.20 | 48.30 | 47.06 | 48.05 | 8.669M |
Feb 29, 2024 | 47.95 | 47.98 | 46.98 | 47.28 | 16.17M |
Feb 28, 2024 | 47.65 | 48.35 | 46.53 | 47.89 | 23.21M |
Feb 27, 2024 | 44.28 | 44.78 | 44.05 | 44.39 | 12.71M |
Feb 26, 2024 | 44.05 | 44.16 | 43.67 | 43.88 | 6.007M |
Feb 23, 2024 | 43.97 | 44.42 | 43.12 | 44.01 | 7.145M |
Feb 22, 2024 | 43.37 | 44.65 | 43.24 | 44.28 | 7.552M |
Feb 21, 2024 | 43.34 | 44.40 | 43.09 | 43.80 | 6.965M |
Feb 20, 2024 | 43.00 | 43.75 | 42.97 | 43.59 | 6.398M |
Feb 16, 2024 | 42.21 | 43.52 | 42.14 | 43.45 | 7.091M |
Feb 15, 2024 | 42.49 | 42.89 | 42.42 | 42.62 | 4.873M |
Feb 14, 2024 | 41.28 | 42.24 | 40.83 | 42.18 | 5.058M |
Feb 13, 2024 | 42.49 | 42.50 | 40.74 | 41.13 | 7.189M |
Feb 12, 2024 | 42.48 | 43.55 | 42.24 | 43.49 | 5.551M |
Feb 09, 2024 | 42.06 | 42.68 | 41.79 | 42.43 | 5.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.34
Minimum
Mar 23 2020
80.59
Maximum
Oct 22 2021
48.70
Average
45.10
Median
Sep 09 2022
Price Benchmarks
Amazon.com Inc | 174.46 |
Etsy Inc | 66.06 |
Wayfair Inc | 60.21 |
Coupang Inc | 18.23 |
Macy's Inc | 21.23 |
Price Related Metrics
PE Ratio | 9.837 |
PS Ratio | 2.705 |
Price to Book Value | 4.159 |
Price to Free Cash Flow | 13.89 |
Earnings Yield | 10.17% |
Market Cap | 26.60B |
Operating PE Ratio | 14.09 |
Normalized PE Ratio | 20.20 |