eBay (EBAY)

Add to Watchlists
Create an Alert
61.36 +0.80  +1.32% NASDAQ May 29, 8:00PM Delayed 2m USD

eBay Price :

61.36 for May 29, 2015

View 4,000+ financial data types

View Full Chart

eBay Price Chart

Export Data
Save Image

eBay Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 60.65 61.64 60.35 61.36 14.55M
May 28, 2015 59.25 60.93 58.95 60.56 8.906M
May 27, 2015 58.86 59.64 58.61 59.38 4.256M
May 26, 2015 60.04 60.05 58.54 58.72 6.294M
May 22, 2015 59.71 60.17 59.47 59.72 4.540M
May 21, 2015 59.00 59.94 59.00 59.74 5.136M
May 20, 2015 59.45 59.60 58.62 59.15 4.896M
May 19, 2015 59.54 59.73 59.21 59.25 2.902M
May 18, 2015 59.22 59.67 59.16 59.46 3.918M
May 15, 2015 60.15 60.83 59.37 59.41 6.180M
May 14, 2015 59.13 60.12 58.95 60.10 6.093M
May 13, 2015 58.54 59.39 58.05 58.81 6.363M
May 12, 2015 57.84 58.59 57.57 58.30 4.154M
May 11, 2015 58.85 59.18 58.19 58.34 4.560M
May 8, 2015 58.63 58.97 58.47 58.82 4.756M
May 7, 2015 57.49 58.22 57.30 57.96 6.618M
May 6, 2015 57.81 58.12 56.93 57.49 6.983M
May 5, 2015 58.71 59.02 57.88 57.94 7.834M
May 4, 2015 59.04 59.48 58.88 59.11 4.120M
May 1, 2015 58.29 59.33 58.02 59.30 6.838M
April 30, 2015 58.48 59.00 57.93 58.26 5.870M
April 29, 2015 59.09 59.64 58.58 58.88 7.263M
April 28, 2015 58.96 60.14 58.76 59.48 9.443M
April 27, 2015 59.03 59.28 58.72 59.09 6.888M
April 24, 2015 59.10 59.98 58.89 59.20 8.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EBAY Price Benchmarks

Companies
Amazon.com 429.23
Best Buy Co 34.70
Staples 16.46

EBAY Price Range, Past 5 Years

Minimum 19.26 Jul 2 2010
Maximum 61.36 May 29 2015
Average 43.67

EBAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EBAY", "price")
  • Last 5 data points: =YCS("EBAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.