eBay (EBAY)

Add to Watchlists Create an Alert
54.64 +0.16  +0.29%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

eBay Price:

54.64 for May 24, 2013
View Full Chart

eBay Price Chart

    eBay Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 148   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 53.77 54.65 53.57 54.64 7.272M
    May 23, 2013 53.60 54.56 53.32 54.48 9.440M
    May 22, 2013 55.23 55.82 54.13 54.40 11.43M
    May 21, 2013 55.96 56.11 54.94 54.95 12.74M
    May 20, 2013 56.56 56.66 55.76 55.95 8.725M
    May 17, 2013 56.49 57.10 56.47 56.71 11.52M
    May 16, 2013 56.80 56.90 55.72 55.80 8.492M
    May 15, 2013 56.27 56.68 56.06 56.65 8.518M
    May 14, 2013 55.20 56.41 55.14 56.27 9.213M
    May 13, 2013 55.40 55.70 55.09 55.33 7.010M
    May 10, 2013 55.39 55.82 55.21 55.65 6.982M
    May 9, 2013 54.99 55.99 54.79 55.17 9.291M
    May 8, 2013 54.01 54.98 53.77 54.96 7.019M
    May 7, 2013 53.93 54.13 53.10 53.94 9.669M
    May 6, 2013 54.06 54.82 53.76 54.09 6.353M
    May 3, 2013 54.00 54.51 53.60 54.21 7.207M
    May 2, 2013 52.23 53.70 52.03 53.55 9.867M
    May 1, 2013 52.38 52.87 51.92 52.40 7.914M
    April 30, 2013 52.75 53.14 52.13 52.39 8.768M
    April 29, 2013 52.61 53.00 52.21 52.84 7.079M
    April 26, 2013 52.40 52.86 51.89 52.54 10.61M
    April 25, 2013 53.27 53.36 52.07 52.36 11.43M
    April 24, 2013 53.00 53.33 52.64 52.97 10.23M
    April 23, 2013 51.96 52.77 51.85 52.49 12.68M
    April 22, 2013 52.14 52.32 51.16 51.63 13.76M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EBAY Price Benchmarks

    Companies
    Amazon.com 261.74
    Google 873.32
    Best Buy 26.03

    EBAY Price Range, Past 5 Years

    Minimum 10.27 Mar 9 2009
    Maximum 57.78 Apr 11 2013
    Average 30.17