eBay Inc (EBAY)
52.02
+0.68
(+1.32%)
USD |
NASDAQ |
Apr 26, 16:00
52.01
-0.01
(-0.02%)
Pre-Market: 20:00
eBay Price: 52.02 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 51.30 | 52.19 | 51.20 | 52.02 | 4.982M |
Apr 25, 2024 | 50.66 | 51.49 | 50.56 | 51.34 | 4.461M |
Apr 24, 2024 | 51.17 | 51.60 | 50.78 | 51.18 | 5.088M |
Apr 23, 2024 | 51.01 | 51.50 | 50.70 | 51.25 | 4.523M |
Apr 22, 2024 | 50.63 | 51.14 | 50.39 | 50.94 | 4.141M |
Apr 19, 2024 | 50.23 | 51.02 | 50.00 | 50.39 | 4.296M |
Apr 18, 2024 | 51.33 | 51.41 | 49.93 | 49.95 | 7.590M |
Apr 17, 2024 | 50.59 | 50.69 | 49.41 | 49.45 | 4.320M |
Apr 16, 2024 | 50.63 | 50.75 | 49.87 | 50.25 | 5.162M |
Apr 15, 2024 | 51.62 | 51.90 | 50.74 | 50.89 | 3.879M |
Apr 12, 2024 | 51.71 | 52.00 | 51.05 | 51.31 | 4.247M |
Apr 11, 2024 | 52.60 | 52.65 | 51.81 | 51.89 | 3.651M |
Apr 10, 2024 | 51.96 | 52.54 | 51.90 | 52.46 | 4.901M |
Apr 09, 2024 | 51.80 | 52.00 | 51.51 | 51.96 | 3.567M |
Apr 08, 2024 | 52.03 | 52.47 | 51.48 | 51.58 | 3.976M |
Apr 05, 2024 | 51.42 | 52.13 | 51.42 | 52.06 | 5.327M |
Apr 04, 2024 | 52.41 | 52.82 | 51.33 | 51.40 | 4.703M |
Apr 03, 2024 | 51.75 | 52.27 | 51.52 | 51.85 | 4.459M |
Apr 02, 2024 | 52.08 | 52.39 | 51.81 | 51.86 | 4.450M |
Apr 01, 2024 | 52.65 | 52.92 | 51.84 | 52.27 | 4.646M |
Mar 28, 2024 | 52.10 | 52.93 | 52.00 | 52.78 | 6.816M |
Mar 27, 2024 | 51.45 | 52.04 | 51.41 | 51.92 | 4.941M |
Mar 26, 2024 | 51.46 | 51.67 | 50.88 | 51.08 | 5.996M |
Mar 25, 2024 | 51.33 | 51.72 | 51.19 | 51.23 | 5.621M |
Mar 22, 2024 | 52.05 | 52.07 | 51.40 | 51.42 | 5.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.34
Minimum
Mar 23 2020
80.59
Maximum
Oct 22 2021
49.01
Average
45.61
Median
Jun 08 2023
Price Benchmarks
Amazon.com Inc | 179.62 |
Etsy Inc | 67.43 |
Macy's Inc | 18.43 |
Wayfair Inc | 52.01 |
Coupang Inc | 22.91 |
Price Related Metrics
PE Ratio | 9.966 |
PS Ratio | 2.741 |
Price to Book Value | 4.213 |
Price to Free Cash Flow | 14.07 |
Earnings Yield | 10.03% |
Market Cap | 26.95B |
Operating PE Ratio | 14.28 |
Normalized PE Ratio | 20.46 |