Amazon.com (AMZN)

Add to Watchlists
Create an Alert
374.59 +4.03  +1.09% NASDAQ Mar 30, 8:00PM BATS Real time Currency in USD

Amazon.com Price :

374.59 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 371.88 376.12 371.55 374.59 1.812M
March 27, 2015 367.00 373.17 366.57 370.56 2.604M
March 26, 2015 369.00 371.40 365.65 367.35 2.929M
March 25, 2015 375.55 380.50 370.28 370.96 3.429M
March 24, 2015 374.01 375.24 372.27 374.09 2.228M
March 23, 2015 378.07 381.77 374.94 375.11 2.239M
March 20, 2015 376.10 379.37 375.92 378.49 3.764M
March 19, 2015 374.16 377.11 372.19 373.24 1.916M
March 18, 2015 369.97 375.99 366.70 375.14 2.654M
March 17, 2015 371.11 374.50 369.64 371.92 2.037M
March 16, 2015 370.50 373.94 366.72 373.35 2.354M
March 13, 2015 371.67 373.99 366.68 370.58 2.612M
March 12, 2015 368.82 375.50 367.52 374.24 2.810M
March 11, 2015 370.50 373.35 366.26 366.37 2.495M
March 10, 2015 377.19 377.77 369.18 369.51 3.121M
March 9, 2015 378.40 379.33 375.28 378.56 2.311M
March 6, 2015 385.68 387.00 378.88 380.09 2.627M
March 5, 2015 385.50 388.42 383.89 387.83 2.694M
March 4, 2015 385.71 387.90 382.19 382.72 2.259M
March 3, 2015 383.95 386.10 381.60 384.61 1.946M
March 2, 2015 380.85 385.90 379.48 385.66 2.139M
Feb. 27, 2015 384.00 385.99 379.79 380.16 2.532M
Feb. 26, 2015 384.07 389.37 383.28 384.80 2.687M
Feb. 25, 2015 377.00 387.85 376.54 385.37 3.174M
Feb. 24, 2015 378.64 380.48 376.16 378.59 1.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 38.75
Staples 16.70
eBay 57.92

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 407.05 Jan 21 2014
Average 248.13

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.