Amazon.com (AMZN)

Add to Watchlists
Create an Alert
287.06 -26.12  -8.34% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Amazon.com Price :

287.06 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 284.40 293.81 284.00 287.06 19.78M
Oct. 23, 2014 313.40 316.80 311.40 313.18 8.508M
Oct. 22, 2014 315.57 318.98 312.64 312.97 3.124M
Oct. 21, 2014 309.66 315.64 307.07 315.33 3.559M
Oct. 20, 2014 302.95 306.53 302.02 306.21 3.223M
Oct. 17, 2014 307.15 309.20 302.72 303.64 4.400M
Oct. 16, 2014 294.11 306.82 293.83 302.86 4.729M
Oct. 15, 2014 304.35 307.90 299.10 305.97 5.283M
Oct. 14, 2014 308.00 312.24 305.75 308.31 3.383M
Oct. 13, 2014 309.87 313.20 303.47 306.45 4.360M
Oct. 10, 2014 314.02 317.77 311.38 311.39 3.681M
Oct. 9, 2014 321.49 322.27 314.52 315.37 3.587M
Oct. 8, 2014 316.50 324.11 314.14 322.70 3.451M
Oct. 7, 2014 319.29 322.00 316.67 316.98 2.355M
Oct. 6, 2014 323.50 324.13 319.60 322.20 2.287M
Oct. 3, 2014 320.36 325.16 319.53 322.74 3.036M
Oct. 2, 2014 316.41 318.53 311.31 318.41 3.554M
Oct. 1, 2014 321.75 322.16 315.55 317.46 3.097M
Sept. 30, 2014 321.36 323.43 318.51 322.44 2.640M
Sept. 29, 2014 320.60 323.75 319.00 321.82 1.930M
Sept. 26, 2014 320.60 323.50 317.64 323.21 3.639M
Sept. 25, 2014 327.99 328.54 321.40 321.93 2.935M
Sept. 24, 2014 324.26 329.44 319.56 328.21 2.647M
Sept. 23, 2014 322.45 327.60 321.25 323.63 2.354M
Sept. 22, 2014 328.49 329.49 321.06 324.50 3.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 33.11
Barnes & Noble 20.63
eBay 51.12

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 407.05 Jan 21 2014
Average 230.68

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.