Amazon.com (AMZN)

Add to Watchlists
Create an Alert
437.39 +3.30  +0.76% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Amazon.com Price:

437.39 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 439.07 440.00 435.58 437.39 1.985M
June 30, 2015 434.21 435.57 430.46 434.09 2.596M
June 29, 2015 434.82 437.00 429.00 429.86 2.709M
June 26, 2015 442.19 443.49 435.06 438.10 2.529M
June 25, 2015 438.24 443.47 436.39 440.10 2.236M
June 24, 2015 444.99 446.47 440.23 440.84 2.618M
June 23, 2015 435.58 447.04 433.69 445.99 3.239M
June 22, 2015 437.00 439.24 434.18 436.29 1.768M
June 19, 2015 440.39 444.99 433.24 434.92 4.491M
June 18, 2015 430.37 439.73 429.40 439.39 3.374M
June 17, 2015 428.36 431.35 424.75 427.81 2.185M
June 16, 2015 423.62 427.97 422.67 427.26 2.296M
June 15, 2015 427.66 428.05 422.64 423.67 2.049M
June 12, 2015 431.02 432.36 428.26 429.92 2.053M
June 11, 2015 432.29 438.89 431.47 432.97 2.922M
June 10, 2015 426.46 432.20 425.66 430.77 2.170M
June 9, 2015 422.46 427.49 419.14 425.48 2.275M
June 8, 2015 425.63 426.80 421.42 423.50 2.167M
June 5, 2015 429.46 430.80 426.50 426.95 1.903M
June 4, 2015 434.40 436.76 429.26 430.78 2.500M
June 3, 2015 434.40 438.39 432.75 436.59 2.727M
June 2, 2015 430.00 433.23 426.25 430.99 1.670M
June 1, 2015 430.41 433.16 426.20 430.92 2.253M
May 29, 2015 427.31 432.50 427.23 429.23 3.016M
May 28, 2015 429.71 431.35 425.47 426.57 1.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
Best Buy Co 33.47
eBay 60.42
Staples 15.55

AMZN Price Range, Past 5 Years

Minimum 109.14 Jul 02 2010
Maximum 445.99 Jun 23 2015
Average 263.00

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.