Amazon.com (AMZN)

Add to Watchlists
Create an Alert
324.91 +1.23  +0.38% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Amazon.com Price :

324.91 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 319.76 328.66 319.76 324.91 4.299M
April 16, 2014 321.42 324.00 314.71 323.68 4.280M
April 15, 2014 316.70 318.28 305.50 316.08 5.398M
April 14, 2014 317.51 320.48 311.28 315.91 4.290M
April 11, 2014 314.00 316.50 309.50 311.73 7.286M
April 10, 2014 330.97 331.00 316.50 317.11 6.125M
April 9, 2014 328.47 332.18 322.50 331.80 5.052M
April 8, 2014 321.88 328.00 318.44 327.07 6.577M
April 7, 2014 320.99 324.94 313.13 317.76 7.005M
April 4, 2014 335.15 335.44 315.61 323.00 12.51M
April 3, 2014 341.82 342.50 328.46 333.62 6.377M
April 2, 2014 345.99 348.30 340.38 341.96 4.466M
April 1, 2014 338.35 344.43 338.00 342.99 3.508M
March 31, 2014 342.50 346.29 334.06 336.36 4.277M
March 28, 2014 340.13 347.00 336.08 338.29 3.974M
March 27, 2014 343.00 344.00 330.88 338.47 5.750M
March 26, 2014 357.13 357.60 343.40 343.41 4.090M
March 25, 2014 354.03 358.97 348.84 354.71 4.437M
March 24, 2014 360.52 361.50 348.60 351.85 4.516M
March 21, 2014 372.84 372.84 358.40 360.62 5.285M
March 20, 2014 370.93 373.00 366.22 368.97 2.550M
March 19, 2014 378.77 379.00 369.42 373.23 2.644M
March 18, 2014 377.32 379.00 375.00 378.77 2.471M
March 17, 2014 375.59 378.85 374.88 375.04 2.299M
March 14, 2014 372.63 378.57 371.55 373.74 4.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 24.48
eBay 54.97
Barnes & Noble 16.37

AMZN Price Range, Past 5 Years

Minimum 73.60 May 15 2009
Maximum 407.05 Jan 21 2014
Average 205.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.