Amazon.com (AMZN)

Add to Watchlists
Create an Alert
306.71 -2.95  -0.95% NASDAQ Jan 27, 11:53AM BATS Real time Currency in USD

Amazon.com Price :

306.71 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 312.00 313.00 307.52 309.66 3.164M
Jan. 23, 2015 308.08 316.93 307.72 312.39 4.467M
Jan. 22, 2015 300.00 312.25 300.00 310.32 5.363M
Jan. 21, 2015 289.64 306.00 287.26 297.25 10.07M
Jan. 20, 2015 292.59 293.36 286.39 289.44 3.075M
Jan. 16, 2015 286.15 290.79 285.25 290.74 3.478M
Jan. 15, 2015 294.00 296.00 286.82 286.95 4.419M
Jan. 14, 2015 291.93 295.91 286.50 293.27 5.539M
Jan. 13, 2015 297.48 301.50 293.23 294.74 4.136M
Jan. 12, 2015 297.96 298.51 289.28 291.41 3.421M
Jan. 9, 2015 301.50 302.87 296.68 296.93 2.592M
Jan. 8, 2015 300.59 303.14 296.11 300.46 3.088M
Jan. 7, 2015 297.54 301.28 295.33 298.42 2.640M
Jan. 6, 2015 302.20 303.00 292.38 295.29 3.519M
Jan. 5, 2015 307.02 308.38 300.85 302.19 2.774M
Jan. 2, 2015 312.50 314.75 306.96 308.52 2.788M
Dec. 31, 2014 311.55 312.98 310.01 310.35 2.058M
Dec. 30, 2014 309.91 313.94 309.34 310.30 2.093M
Dec. 29, 2014 307.97 314.27 306.58 312.04 3.009M
Dec. 26, 2014 305.00 310.78 303.81 309.09 2.894M
Dec. 24, 2014 306.79 307.00 302.88 303.03 1.518M
Dec. 23, 2014 306.75 307.49 303.25 306.28 2.718M
Dec. 22, 2014 301.94 307.36 301.94 306.54 4.004M
Dec. 19, 2014 296.91 301.54 295.52 299.90 8.709M
Dec. 18, 2014 304.01 304.50 293.25 297.73 7.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 35.83
eBay 56.06
Staples 16.87

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 407.05 Jan 21 2014
Average 239.59

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.