Amazon.com Inc (AMZN)
177.22
+2.59
(+1.48%)
USD |
NASDAQ |
Apr 22, 16:00
178.13
+0.91
(+0.51%)
Pre-Market: 08:21
Amazon.com Price: 177.22 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 176.94 | 178.87 | 174.56 | 177.22 | 29.72M |
| Apr 19, 2024 | 178.74 | 179.00 | 173.44 | 174.63 | 56.00M |
| Apr 18, 2024 | 181.47 | 182.39 | 178.65 | 179.22 | 30.72M |
| Apr 17, 2024 | 184.31 | 184.57 | 179.82 | 181.28 | 31.36M |
| Apr 16, 2024 | 183.27 | 184.83 | 182.26 | 183.32 | 32.89M |
| Apr 15, 2024 | 187.42 | 188.69 | 183.00 | 183.62 | 48.05M |
| Apr 12, 2024 | 187.72 | 188.38 | 185.08 | 186.13 | 38.61M |
| Apr 11, 2024 | 186.74 | 189.77 | 185.51 | 189.05 | 40.02M |
| Apr 10, 2024 | 182.76 | 186.27 | 182.67 | 185.95 | 35.88M |
| Apr 09, 2024 | 187.24 | 187.34 | 184.20 | 185.67 | 36.55M |
| Apr 08, 2024 | 186.90 | 187.29 | 184.81 | 185.19 | 39.22M |
| Apr 05, 2024 | 182.38 | 186.27 | 181.97 | 185.07 | 42.37M |
| Apr 04, 2024 | 184.00 | 185.10 | 180.00 | 180.00 | 41.62M |
| Apr 03, 2024 | 179.90 | 182.87 | 179.80 | 182.41 | 31.05M |
| Apr 02, 2024 | 179.07 | 180.79 | 178.38 | 180.69 | 32.61M |
| Apr 01, 2024 | 180.79 | 183.00 | 179.95 | 180.97 | 29.17M |
| Mar 28, 2024 | 180.17 | 181.70 | 179.26 | 180.38 | 38.05M |
| Mar 27, 2024 | 179.88 | 180.00 | 177.31 | 179.83 | 33.27M |
| Mar 26, 2024 | 180.15 | 180.45 | 177.95 | 178.30 | 29.66M |
| Mar 25, 2024 | 178.01 | 180.99 | 177.24 | 179.71 | 29.82M |
| Mar 22, 2024 | 177.75 | 179.26 | 176.75 | 178.87 | 28.00M |
| Mar 21, 2024 | 179.99 | 181.42 | 178.15 | 178.15 | 32.82M |
| Mar 20, 2024 | 176.14 | 178.53 | 174.64 | 178.15 | 29.95M |
| Mar 19, 2024 | 174.22 | 176.09 | 173.52 | 175.90 | 26.88M |
| Mar 18, 2024 | 175.80 | 176.69 | 174.28 | 174.48 | 31.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
189.05
Maximum
Apr 11 2024
132.83
Average
134.68
Median
Jul 14 2023
Price Benchmarks
| eBay Inc | 50.94 |
| iRobot Corp | 6.74 |
| Starbucks Corp | 88.19 |
| Tesla Inc | 142.13 |
| Etsy Inc | 66.43 |
Price Related Metrics
| PE Ratio | 61.11 |
| PS Ratio | 3.235 |
| Price to Book Value | 9.119 |
| Price to Free Cash Flow | 57.71 |
| Earnings Yield | 1.64% |
| Market Cap | 1.841T |
| Operating PE Ratio | 50.45 |
| Normalized PE Ratio | 62.98 |