Amazon.com (AMZN)

Add to Watchlists
Create an Alert
299.90 +2.17  +0.73% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Amazon.com Price :

299.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 296.91 301.54 295.52 299.90 8.585M
Dec. 18, 2014 304.01 304.50 293.25 297.73 6.748M
Dec. 17, 2014 296.39 299.67 293.03 298.88 4.344M
Dec. 16, 2014 304.35 304.49 295.01 295.06 6.484M
Dec. 15, 2014 308.71 310.86 302.15 306.07 3.559M
Dec. 12, 2014 304.01 310.64 303.01 307.32 3.159M
Dec. 11, 2014 307.89 312.64 306.01 307.36 3.273M
Dec. 10, 2014 312.00 313.19 304.68 305.84 3.246M
Dec. 9, 2014 302.99 313.64 301.14 312.50 4.050M
Dec. 8, 2014 311.57 316.56 304.82 306.64 3.639M
Dec. 5, 2014 316.92 316.93 310.84 312.63 3.265M
Dec. 4, 2014 315.40 318.59 313.47 316.93 3.297M
Dec. 3, 2014 325.73 326.77 314.36 316.50 5.690M
Dec. 2, 2014 327.46 327.93 323.25 326.31 2.790M
Dec. 1, 2014 338.19 340.64 325.93 326.00 4.945M
Nov. 28, 2014 336.03 341.26 336.03 338.64 3.052M
Nov. 26, 2014 333.78 334.65 331.75 333.57 1.986M
Nov. 25, 2014 335.35 336.33 331.28 335.04 2.565M
Nov. 24, 2014 334.78 337.39 333.60 335.64 2.754M
Nov. 21, 2014 334.92 338.33 331.47 332.63 4.467M
Nov. 20, 2014 324.00 332.67 323.33 330.54 3.437M
Nov. 19, 2014 327.25 328.40 324.02 326.54 3.282M
Nov. 18, 2014 323.68 329.56 323.25 324.93 3.551M
Nov. 17, 2014 326.44 328.00 318.03 323.05 4.785M
Nov. 14, 2014 317.12 332.88 316.40 327.82 8.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 39.01
Staples 17.55
eBay 57.14

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 407.05 Jan 21 2014
Average 236.33

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.