Amazon.com (AMZN)

Add to Watchlists
Create an Alert
427.63 -4.00  -0.93% NASDAQ May 22, 8:00PM Delayed 2m USD

Amazon.com Price :

427.63 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 431.55 432.44 427.61 427.63 2.019M
May 21, 2015 428.00 436.90 428.00 431.63 4.115M
May 20, 2015 420.69 427.10 418.36 423.86 2.191M
May 19, 2015 424.94 428.24 420.63 421.71 2.464M
May 18, 2015 425.77 427.27 421.46 425.24 2.389M
May 15, 2015 428.00 430.40 424.30 426.00 4.226M
May 14, 2015 429.26 433.00 427.01 432.28 1.883M
May 13, 2015 429.58 433.53 425.80 426.87 1.993M
May 12, 2015 431.01 433.25 426.71 431.02 1.936M
May 11, 2015 432.51 439.00 431.37 432.85 2.389M
May 8, 2015 430.75 435.20 430.17 433.69 2.887M
May 7, 2015 423.96 428.50 422.85 426.88 2.763M
May 6, 2015 421.92 422.72 414.55 419.10 2.535M
May 5, 2015 422.85 427.51 421.02 421.19 2.855M
May 4, 2015 424.80 429.77 422.42 423.04 2.266M
May 1, 2015 424.00 425.64 416.00 422.87 3.429M
April 30, 2015 427.15 431.75 419.24 421.78 3.610M
April 29, 2015 426.76 434.24 426.03 429.37 3.613M
April 28, 2015 438.51 439.00 428.04 429.31 4.130M
April 27, 2015 443.90 446.99 437.41 438.56 5.420M
April 24, 2015 439.00 452.65 439.00 445.10 17.03M
April 23, 2015 390.21 391.88 386.15 389.99 6.615M
April 22, 2015 391.98 394.28 388.00 389.80 3.447M
April 21, 2015 391.00 394.60 386.80 391.18 4.635M
April 20, 2015 378.55 391.94 377.00 389.51 5.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
Best Buy Co 34.33
Staples 16.20
eBay 59.72

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 445.10 Apr 24 2015
Average 256.44

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.