Amazon.com (AMZN)

Add to Watchlists
Create an Alert
438.62 -6.48  -1.46% NASDAQ Apr 27, 4:59PM BATS Real time Currency in USD

Amazon.com Price :

438.62 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 439.00 452.65 439.00 445.10 17.03M
April 23, 2015 390.21 391.88 386.15 389.99 6.615M
April 22, 2015 391.98 394.28 388.00 389.80 3.447M
April 21, 2015 391.00 394.60 386.80 391.18 4.635M
April 20, 2015 378.55 391.94 377.00 389.51 5.005M
April 17, 2015 382.51 383.56 374.40 375.56 3.066M
April 16, 2015 383.69 387.45 383.55 386.04 2.071M
April 15, 2015 384.95 385.78 381.64 383.45 1.921M
April 14, 2015 383.48 387.81 381.21 385.11 2.549M
April 13, 2015 383.53 385.28 380.14 382.36 1.879M
April 10, 2015 384.26 387.12 381.32 382.65 2.572M
April 9, 2015 380.74 384.42 378.80 383.54 2.388M
April 8, 2015 374.66 381.58 374.65 381.20 2.634M
April 7, 2015 376.07 379.31 374.03 374.41 1.952M
April 6, 2015 370.12 380.20 369.36 377.04 3.051M
April 2, 2015 370.04 373.28 369.00 372.25 1.875M
April 1, 2015 372.10 373.16 368.34 370.26 2.458M
March 31, 2015 373.09 377.70 371.51 372.10 2.506M
March 30, 2015 367.00 376.12 371.55 374.59 1.821M
March 27, 2015 367.00 373.17 366.57 370.56 2.610M
March 26, 2015 369.00 371.40 365.65 367.35 2.930M
March 25, 2015 375.55 380.50 370.28 370.96 3.429M
March 24, 2015 374.01 375.24 372.27 374.09 2.228M
March 23, 2015 378.07 381.77 374.94 375.11 2.239M
March 20, 2015 376.10 379.37 375.92 378.49 3.764M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy Co 35.39
Staples 16.25
eBay 59.20

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 445.10 Apr 24 2015
Average 251.86

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.