Amazon.com Price:
268.90 for May 21, 2013Amazon.com Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 269.00 | 271.79 | 266.50 | 267.63 | 2.209M |
| May 17, 2013 | 265.83 | 269.98 | 265.00 | 269.90 | 2.520M |
| May 16, 2013 | 265.40 | 268.43 | 263.85 | 264.12 | 1.588M |
| May 15, 2013 | 267.07 | 269.05 | 264.56 | 266.56 | 2.695M |
| May 14, 2013 | 264.50 | 269.40 | 264.03 | 268.33 | 2.694M |
| May 13, 2013 | 262.77 | 265.88 | 262.00 | 264.51 | 2.111M |
| May 10, 2013 | 260.88 | 263.65 | 260.21 | 263.63 | 3.115M |
| May 9, 2013 | 258.80 | 263.55 | 256.88 | 260.16 | 2.767M |
| May 8, 2013 | 256.87 | 260.30 | 255.33 | 258.68 | 2.673M |
| May 7, 2013 | 256.31 | 259.74 | 252.91 | 257.73 | 3.130M |
| May 6, 2013 | 258.09 | 259.50 | 253.42 | 255.72 | 2.347M |
| May 3, 2013 | 256.10 | 259.25 | 254.70 | 258.05 | 3.513M |
| May 2, 2013 | 248.94 | 252.93 | 245.78 | 252.55 | 3.916M |
| May 1, 2013 | 253.90 | 254.20 | 245.75 | 248.23 | 4.374M |
| April 30, 2013 | 249.40 | 254.68 | 248.56 | 253.81 | 4.107M |
| April 29, 2013 | 254.90 | 257.01 | 249.15 | 249.74 | 6.874M |
| April 26, 2013 | 269.94 | 272.02 | 252.81 | 254.81 | 14.03M |
| April 25, 2013 | 271.76 | 275.80 | 270.50 | 274.70 | 5.134M |
| April 24, 2013 | 270.00 | 271.47 | 266.81 | 268.78 | 1.851M |
| April 23, 2013 | 264.60 | 269.87 | 264.50 | 268.90 | 2.270M |
| April 22, 2013 | 259.35 | 264.60 | 258.03 | 263.55 | 2.101M |
| April 19, 2013 | 258.34 | 262.88 | 257.50 | 260.32 | 2.602M |
| April 18, 2013 | 266.74 | 266.99 | 256.60 | 259.42 | 3.136M |
| April 17, 2013 | 270.80 | 270.85 | 264.25 | 267.40 | 3.123M |
| April 16, 2013 | 269.31 | 272.80 | 268.06 | 272.34 | 2.128M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMZN Price Benchmarks
| Companies | |
|---|---|
| Best Buy | 26.81 |
| Barnes & Noble | 21.61 |
| eBay | 55.95 |
AMZN Price Range, Past 5 Years
| Minimum | 35.03 | Nov 20 2008 |
| Maximum | 283.99 | Jan 25 2013 |
| Average | 157.07 |
