Amazon.com (AMZN)

Add to Watchlists
Create an Alert
518.01 -0.36  -0.07% NASDAQ Aug 28, 20:00 Delayed 2m USD

Amazon.com Price:

518.01 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 517.53 521.50 513.04 518.01 2.734M
Aug. 27, 2015 513.71 522.69 507.26 518.37 6.065M
Aug. 26, 2015 484.02 503.72 478.76 500.77 6.336M
Aug. 25, 2015 487.49 489.44 466.25 466.37 5.679M
Aug. 24, 2015 463.58 489.76 451.00 463.37 10.10M
Aug. 21, 2015 507.36 512.33 494.47 494.47 6.706M
Aug. 20, 2015 530.39 533.25 515.77 515.78 4.408M
Aug. 19, 2015 533.74 537.25 529.00 532.92 2.324M
Aug. 18, 2015 535.04 539.49 533.00 535.02 2.071M
Aug. 17, 2015 531.29 538.74 527.12 535.22 2.582M
Aug. 14, 2015 528.25 534.11 528.25 531.52 1.995M
Aug. 13, 2015 527.37 534.66 525.48 529.66 2.895M
Aug. 12, 2015 523.75 527.50 513.06 525.91 4.015M
Aug. 11, 2015 523.65 528.98 522.00 527.46 2.677M
Aug. 10, 2015 528.52 532.28 523.00 524.00 2.616M
Aug. 7, 2015 529.16 529.46 518.21 522.62 3.969M
Aug. 6, 2015 539.30 542.74 527.52 529.46 3.820M
Aug. 5, 2015 538.80 539.14 534.12 537.01 2.889M
Aug. 4, 2015 529.69 536.95 529.16 531.90 2.935M
Aug. 3, 2015 537.45 540.44 529.36 535.03 3.014M
July 31, 2015 539.09 542.84 534.52 536.15 3.026M
July 30, 2015 527.65 539.20 524.29 536.76 3.743M
July 29, 2015 530.92 532.97 525.02 529.00 3.753M
July 28, 2015 536.00 536.39 523.12 526.03 5.273M
July 27, 2015 527.75 544.95 526.60 531.41 7.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 27.25
Alibaba Group Holding 70.07
Barnes & Noble 15.67

AMZN Price Range, Past 5 Years

Minimum 123.79 Aug 30 2010
Maximum 537.01 Aug 05 2015
Average 275.17

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.