Amazon.com (AMZN)

Add to Watchlists Create an Alert
307.00 -5.99  -1.91% NASDAQ Aug 1, 4:59PM BATS Real time Currency in USD

Amazon.com Price :

307.00 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 320.01 320.68 311.86 312.99 5.186M
July 30, 2014 321.79 322.73 318.50 322.51 3.969M
July 29, 2014 321.98 322.90 319.50 320.00 2.886M
July 28, 2014 324.40 324.82 316.50 320.41 5.934M
July 25, 2014 317.00 324.87 314.76 324.01 17.86M
July 24, 2014 359.98 364.85 358.52 358.61 7.089M
July 23, 2014 359.05 360.63 356.62 358.14 2.689M
July 22, 2014 355.37 362.93 355.25 360.84 2.889M
July 21, 2014 358.30 361.71 356.72 359.76 2.283M
July 18, 2014 354.40 359.68 352.08 358.66 3.410M
July 17, 2014 353.40 356.96 351.38 352.45 3.640M
July 16, 2014 355.61 359.32 353.00 355.90 3.505M
July 15, 2014 353.72 355.59 349.40 354.44 4.177M
July 14, 2014 347.03 355.77 345.36 355.32 5.615M
July 11, 2014 334.71 347.00 334.71 346.20 8.309M
July 10, 2014 323.52 329.98 322.65 327.92 2.666M
July 9, 2014 324.88 330.20 323.15 329.97 3.167M
July 8, 2014 333.10 333.74 321.40 323.81 4.275M
July 7, 2014 337.50 337.55 332.52 333.55 2.130M
July 3, 2014 334.83 338.30 333.08 337.49 1.944M
July 2, 2014 333.25 336.76 331.66 332.85 2.682M
July 1, 2014 325.75 333.20 325.10 332.39 3.179M
June 30, 2014 324.98 326.98 322.24 324.78 2.672M
June 27, 2014 326.28 326.52 323.27 324.57 2.420M
June 26, 2014 328.49 328.65 322.13 325.69 2.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
eBay 52.83
Best Buy 29.73
Barnes & Noble 20.82

AMZN Price Range, Past 5 Years

Minimum 78.14 Sep 2 2009
Maximum 407.05 Jan 21 2014
Average 219.63

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.