Amazon.com (AMZN)

Add to Watchlists Create an Alert
338.90 -1.12  -0.33% NASDAQ Aug 29, 4:59PM BATS Real time Currency in USD

Amazon.com Price :

338.90 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 340.00 341.79 338.80 340.02 2.251M
Aug. 27, 2014 341.84 346.67 341.34 343.18 2.901M
Aug. 26, 2014 337.00 344.36 334.55 341.83 3.565M
Aug. 25, 2014 333.21 336.77 332.71 334.02 2.356M
Aug. 22, 2014 332.99 334.08 330.80 331.59 2.211M
Aug. 21, 2014 336.48 336.58 332.23 332.91 1.971M
Aug. 20, 2014 334.68 337.16 334.02 335.78 1.810M
Aug. 19, 2014 335.06 335.81 333.01 335.13 1.714M
Aug. 18, 2014 335.48 337.80 333.77 334.53 2.485M
Aug. 15, 2014 334.88 335.00 328.32 333.63 3.897M
Aug. 14, 2014 327.80 334.09 326.71 333.21 2.603M
Aug. 13, 2014 327.31 331.72 326.14 326.28 4.938M
Aug. 12, 2014 318.89 321.31 316.95 319.32 1.913M
Aug. 11, 2014 318.48 320.38 316.88 318.33 2.466M
Aug. 8, 2014 311.72 317.32 310.66 316.80 2.706M
Aug. 7, 2014 315.21 315.88 309.66 311.45 2.935M
Aug. 6, 2014 310.83 315.78 310.20 313.89 2.294M
Aug. 5, 2014 313.30 314.55 310.06 312.32 2.855M
Aug. 4, 2014 308.84 316.18 308.50 313.65 4.197M
Aug. 1, 2014 313.69 315.83 304.59 307.06 7.420M
July 31, 2014 320.01 320.68 311.86 312.99 5.186M
July 30, 2014 321.79 322.73 318.50 322.51 3.969M
July 29, 2014 321.98 322.90 319.50 320.00 2.886M
July 28, 2014 324.40 324.82 316.50 320.41 5.934M
July 25, 2014 317.00 324.87 314.76 324.01 17.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 32.24
Barnes & Noble 23.67
eBay 55.43

AMZN Price Range, Past 5 Years

Minimum 78.14 Sep 2 2009
Maximum 407.05 Jan 21 2014
Average 223.51

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.