Amazon.com (AMZN)

Add to Watchlists
Create an Alert
331.32 +6.32  +1.94% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Amazon.com Price :

331.32 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 327.62 332.76 325.57 331.32 6.886M
Sept. 18, 2014 325.76 327.10 323.71 325.00 2.576M
Sept. 17, 2014 327.50 328.00 321.52 324.00 4.136M
Sept. 16, 2014 321.07 329.48 320.10 327.76 3.260M
Sept. 15, 2014 331.00 331.33 319.00 323.89 4.000M
Sept. 12, 2014 329.56 332.89 328.79 331.19 3.423M
Sept. 11, 2014 329.94 333.01 326.39 330.52 2.715M
Sept. 10, 2014 334.28 334.98 328.82 331.33 3.792M
Sept. 9, 2014 341.61 341.76 329.18 329.75 4.631M
Sept. 8, 2014 344.54 345.81 339.04 342.34 2.953M
Sept. 5, 2014 346.30 346.83 342.50 346.38 2.104M
Sept. 4, 2014 343.69 349.38 343.58 345.95 3.952M
Sept. 3, 2014 342.54 343.27 337.55 339.00 1.565M
Sept. 2, 2014 338.94 342.50 337.16 342.38 2.325M
Aug. 29, 2014 341.76 341.82 337.68 339.04 1.936M
Aug. 28, 2014 340.00 341.79 338.80 340.02 2.251M
Aug. 27, 2014 341.84 346.67 341.34 343.18 2.901M
Aug. 26, 2014 337.00 344.36 334.55 341.83 3.565M
Aug. 25, 2014 333.21 336.77 332.71 334.02 2.356M
Aug. 22, 2014 332.99 334.08 330.80 331.59 2.211M
Aug. 21, 2014 336.48 336.58 332.23 332.91 1.971M
Aug. 20, 2014 334.68 337.16 334.02 335.78 1.810M
Aug. 19, 2014 335.06 335.81 333.01 335.13 1.714M
Aug. 18, 2014 335.48 337.80 333.77 334.53 2.485M
Aug. 15, 2014 334.88 335.00 328.32 333.63 3.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 34.61
Barnes & Noble 21.27
eBay 52.40

AMZN Price Range, Past 5 Years

Minimum 88.67 Oct 5 2009
Maximum 407.05 Jan 21 2014
Average 226.29

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.