Amazon.com (AMZN)

Add to Watchlists
Create an Alert
380.14 -7.69  -1.98% NASDAQ Mar 6, 4:59PM BATS Real time Currency in USD

Amazon.com Price :

380.14 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 385.50 388.42 383.89 387.83 2.688M
March 4, 2015 385.71 387.90 382.19 382.72 2.253M
March 3, 2015 383.95 386.10 381.60 384.61 1.944M
March 2, 2015 380.85 385.90 379.48 385.66 2.128M
Feb. 27, 2015 384.00 385.99 379.79 380.16 2.456M
Feb. 26, 2015 384.07 389.37 383.28 384.80 2.264M
Feb. 25, 2015 377.00 387.85 376.54 385.37 3.167M
Feb. 24, 2015 378.64 380.48 376.16 378.59 1.921M
Feb. 23, 2015 383.37 384.54 378.00 380.14 2.172M
Feb. 20, 2015 378.61 383.70 375.84 383.66 3.217M
Feb. 19, 2015 373.43 381.88 373.43 379.00 2.947M
Feb. 18, 2015 373.78 376.74 372.85 373.37 2.525M
Feb. 17, 2015 378.83 379.98 372.67 375.43 3.662M
Feb. 13, 2015 378.31 383.00 377.01 381.83 3.472M
Feb. 12, 2015 375.00 378.51 373.15 377.17 2.786M
Feb. 11, 2015 371.23 377.10 371.10 375.14 2.278M
Feb. 10, 2015 371.19 374.30 368.51 373.00 2.170M
Feb. 9, 2015 371.00 374.41 367.20 370.56 2.675M
Feb. 6, 2015 374.87 375.99 371.01 374.28 3.871M
Feb. 5, 2015 366.00 378.80 365.90 373.89 7.235M
Feb. 4, 2015 358.38 367.50 358.23 364.75 4.158M
Feb. 3, 2015 360.29 367.82 360.21 363.55 6.213M
Feb. 2, 2015 350.05 365.00 350.01 364.47 10.23M
Jan. 30, 2015 346.32 359.50 340.74 354.53 23.86M
Jan. 29, 2015 304.73 312.80 299.33 311.78 8.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
Best Buy 39.63
Staples 16.50
eBay 59.08

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 407.05 Jan 21 2014
Average 244.98

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.