Amazon.com (AMZN)

Add to Watchlists
Create an Alert
333.57 -1.47  -0.44% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Amazon.com Price :

333.57 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 333.78 334.65 331.75 333.57 1.977M
Nov. 25, 2014 335.35 336.33 331.28 335.04 2.559M
Nov. 24, 2014 334.78 337.39 333.60 335.64 2.736M
Nov. 21, 2014 334.92 338.33 331.47 332.63 4.456M
Nov. 20, 2014 324.00 332.67 323.33 330.54 3.424M
Nov. 19, 2014 327.25 328.40 324.02 326.54 3.271M
Nov. 18, 2014 323.68 329.56 323.25 324.93 3.532M
Nov. 17, 2014 326.44 328.00 318.03 323.05 4.771M
Nov. 14, 2014 317.12 332.88 316.40 327.82 8.853M
Nov. 13, 2014 312.00 317.89 311.51 316.48 3.670M
Nov. 12, 2014 310.76 312.58 308.79 311.51 2.179M
Nov. 11, 2014 305.57 312.38 303.65 312.01 3.797M
Nov. 10, 2014 300.37 305.80 300.00 305.11 2.803M
Nov. 7, 2014 297.72 299.99 296.29 299.86 2.647M
Nov. 6, 2014 296.69 297.00 292.29 296.64 3.758M
Nov. 5, 2014 303.46 304.00 294.16 296.52 4.674M
Nov. 4, 2014 303.99 304.25 300.17 302.81 3.427M
Nov. 3, 2014 306.24 308.01 303.24 305.72 3.244M
Oct. 31, 2014 305.15 305.72 301.50 305.46 4.552M
Oct. 30, 2014 293.74 299.74 292.36 299.07 4.055M
Oct. 29, 2014 299.11 299.61 293.07 294.12 4.883M
Oct. 28, 2014 289.76 298.00 289.76 295.59 5.577M
Oct. 27, 2014 285.70 290.42 285.02 289.97 5.951M
Oct. 24, 2014 284.40 293.81 284.00 287.06 19.81M
Oct. 23, 2014 313.40 316.80 311.40 313.18 9.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMZN Price Benchmarks

Companies
eBay 54.57
Barnes & Noble 23.18
Staples 13.92

AMZN Price Range, Past 5 Years

Minimum 108.61 Jun 29 2010
Maximum 407.05 Jan 21 2014
Average 234.08

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.