Chewy Inc (CHWY)
15.91
-0.03
(-0.19%)
USD |
NYSE |
May 03, 16:00
15.90
-0.02
(-0.09%)
After-Hours: 20:00
Chewy Price: 15.91 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.28 | 16.48 | 15.81 | 15.91 | 5.082M |
| May 02, 2024 | 15.27 | 15.98 | 14.88 | 15.94 | 6.743M |
| May 01, 2024 | 14.90 | 15.50 | 14.85 | 15.05 | 6.747M |
| Apr 30, 2024 | 15.29 | 15.56 | 14.97 | 14.99 | 5.459M |
| Apr 29, 2024 | 15.96 | 16.23 | 15.52 | 15.77 | 5.212M |
| Apr 26, 2024 | 15.55 | 16.12 | 15.44 | 15.84 | 5.897M |
| Apr 25, 2024 | 15.00 | 15.40 | 14.68 | 15.38 | 8.507M |
| Apr 24, 2024 | 15.57 | 15.65 | 15.07 | 15.09 | 8.793M |
| Apr 23, 2024 | 15.50 | 16.20 | 15.45 | 15.60 | 8.548M |
| Apr 22, 2024 | 16.23 | 16.40 | 15.66 | 15.70 | 7.554M |
| Apr 19, 2024 | 16.00 | 16.58 | 15.93 | 16.15 | 6.452M |
| Apr 18, 2024 | 16.58 | 16.78 | 16.12 | 16.12 | 6.077M |
| Apr 17, 2024 | 16.63 | 16.82 | 16.20 | 16.54 | 6.679M |
| Apr 16, 2024 | 16.46 | 17.20 | 15.98 | 16.56 | 9.300M |
| Apr 15, 2024 | 17.65 | 17.86 | 16.54 | 16.57 | 9.915M |
| Apr 12, 2024 | 18.29 | 18.37 | 17.35 | 17.64 | 11.75M |
| Apr 11, 2024 | 17.86 | 18.69 | 17.62 | 18.54 | 19.28M |
| Apr 10, 2024 | 17.16 | 17.46 | 16.79 | 17.40 | 6.761M |
| Apr 09, 2024 | 16.95 | 17.64 | 16.93 | 17.57 | 8.823M |
| Apr 08, 2024 | 17.22 | 17.42 | 16.78 | 16.82 | 6.757M |
| Apr 05, 2024 | 16.20 | 17.10 | 16.14 | 17.05 | 11.92M |
| Apr 04, 2024 | 16.00 | 16.79 | 15.94 | 16.38 | 10.52M |
| Apr 03, 2024 | 15.57 | 15.92 | 15.33 | 15.77 | 6.970M |
| Apr 02, 2024 | 15.80 | 15.85 | 15.38 | 15.76 | 7.582M |
| Apr 01, 2024 | 15.87 | 16.12 | 15.60 | 16.09 | 8.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.99
Minimum
Apr 30 2024
118.69
Maximum
Feb 12 2021
45.55
Average
39.45
Median
May 20 2020
Price Benchmarks
| Amazon.com Inc | 186.21 |
| Citi Trends Inc | 22.10 |
| O'Reilly Automotive Inc | 1012.95 |
| Urban Outfitters Inc | 39.99 |
| Stitch Fix Inc | 2.29 |
Price Related Metrics
| PE Ratio | 176.78 |
| PS Ratio | 0.619 |
| Price to Book Value | 13.56 |
| Price to Free Cash Flow | 20.12 |
| Earnings Yield | 0.57% |
| Market Cap | 6.920B |
| Normalized PE Ratio | 289.87 |