Best Buy Co (BBY)

Add to Watchlists
Create an Alert
34.33 -0.78  -2.22% NYSE May 22, 8:00PM Delayed 2m USD

Best Buy Co Price :

34.33 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 35.49 35.73 34.13 34.33 7.736M
May 21, 2015 36.60 36.60 35.02 35.11 17.97M
May 20, 2015 34.74 34.78 33.73 33.78 10.75M
May 19, 2015 35.29 35.34 34.80 34.98 5.167M
May 18, 2015 34.25 35.30 34.13 35.09 7.061M
May 15, 2015 34.86 34.92 34.50 34.59 5.485M
May 14, 2015 36.40 36.40 34.79 34.82 7.660M
May 13, 2015 37.01 37.01 36.00 36.20 4.225M
May 12, 2015 36.74 36.90 36.42 36.80 3.645M
May 11, 2015 36.52 37.18 36.51 36.97 2.915M
May 8, 2015 36.42 36.74 36.26 36.61 2.886M
May 7, 2015 35.30 36.23 35.21 36.12 2.993M
May 6, 2015 35.69 35.75 35.18 35.32 3.538M
May 5, 2015 35.70 35.92 35.33 35.47 3.309M
May 4, 2015 35.18 35.76 35.16 35.64 2.834M
May 1, 2015 34.76 35.40 34.74 35.18 3.189M
April 30, 2015 34.67 35.17 34.49 34.65 3.505M
April 29, 2015 35.36 35.66 34.68 34.86 3.891M
April 28, 2015 35.42 36.16 35.32 35.72 3.061M
April 27, 2015 35.55 35.69 35.25 35.33 2.736M
April 24, 2015 35.65 35.78 35.07 35.39 7.436M
April 23, 2015 35.95 36.66 35.91 36.13 5.098M
April 22, 2015 36.49 36.68 35.94 36.18 4.713M
April 21, 2015 36.75 36.99 36.29 36.45 4.533M
April 20, 2015 36.86 36.94 36.56 36.58 3.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
Amazon.com 427.63
Staples 16.20
eBay 59.72

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.86 Nov 22 2010
Average 29.25

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.