Best Buy Price:
25.84 for May 21, 2013Best Buy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 26.89 | 27.37 | 26.47 | 26.81 | 7.866M |
| May 17, 2013 | 25.89 | 26.96 | 25.87 | 26.90 | 5.897M |
| May 16, 2013 | 26.15 | 26.27 | 25.70 | 25.90 | 3.511M |
| May 15, 2013 | 26.49 | 26.65 | 25.88 | 26.40 | 5.579M |
| May 14, 2013 | 25.33 | 27.15 | 25.30 | 26.74 | 7.430M |
| May 13, 2013 | 25.47 | 25.54 | 25.11 | 25.31 | 3.422M |
| May 10, 2013 | 25.65 | 25.69 | 24.98 | 25.37 | 4.180M |
| May 9, 2013 | 25.49 | 26.14 | 25.45 | 25.60 | 4.493M |
| May 8, 2013 | 26.01 | 26.42 | 25.39 | 25.51 | 5.982M |
| May 7, 2013 | 26.37 | 26.45 | 26.00 | 26.12 | 3.628M |
| May 6, 2013 | 26.47 | 26.59 | 25.90 | 26.34 | 4.646M |
| May 3, 2013 | 26.45 | 26.62 | 25.95 | 26.52 | 5.104M |
| May 2, 2013 | 25.90 | 26.37 | 25.83 | 26.26 | 4.391M |
| May 1, 2013 | 25.69 | 26.44 | 25.44 | 25.90 | 7.445M |
| April 30, 2013 | 25.71 | 26.92 | 25.65 | 25.99 | 23.27M |
| April 29, 2013 | 23.58 | 24.20 | 23.30 | 24.20 | 5.288M |
| April 26, 2013 | 24.04 | 24.21 | 23.40 | 23.50 | 4.606M |
| April 25, 2013 | 23.78 | 24.37 | 23.70 | 24.14 | 5.282M |
| April 24, 2013 | 24.15 | 24.38 | 23.53 | 23.77 | 4.480M |
| April 23, 2013 | 23.73 | 24.34 | 23.62 | 24.13 | 6.209M |
| April 22, 2013 | 23.14 | 23.94 | 22.87 | 23.68 | 5.279M |
| April 19, 2013 | 23.18 | 23.58 | 22.80 | 23.25 | 4.207M |
| April 18, 2013 | 23.50 | 23.71 | 22.78 | 22.97 | 6.045M |
| April 17, 2013 | 23.40 | 23.67 | 23.06 | 23.38 | 5.796M |
| April 16, 2013 | 23.03 | 23.73 | 22.92 | 23.66 | 7.348M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BBY Price Benchmarks
| Companies | |
|---|---|
| Amazon.com | 267.63 |
| Wal-Mart Stores | 77.40 |
| Barnes & Noble | 21.61 |
BBY Price Range, Past 5 Years
| Minimum | 11.29 | Dec 28 2012 |
| Maximum | 48.58 | Apr 23 2010 |
| Average | 30.67 |
