Best Buy (BBY)

Add to Watchlists
Create an Alert
32.84 +0.24  +0.74% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

Best Buy Price :

32.84 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 32.42 32.85 32.26 32.60 3.239M
Oct. 20, 2014 31.37 32.35 31.37 32.19 3.584M
Oct. 17, 2014 31.62 32.18 31.03 31.34 4.464M
Oct. 16, 2014 30.49 31.78 30.35 31.28 4.170M
Oct. 15, 2014 29.50 31.05 28.80 30.89 7.263M
Oct. 14, 2014 29.86 30.78 29.69 30.04 4.651M
Oct. 13, 2014 30.48 30.56 29.64 29.72 5.330M
Oct. 10, 2014 30.77 31.30 30.28 30.49 4.370M
Oct. 9, 2014 32.15 32.44 30.74 30.86 7.423M
Oct. 8, 2014 30.39 31.52 30.17 31.51 9.352M
Oct. 7, 2014 32.08 32.12 30.11 30.23 12.97M
Oct. 6, 2014 33.37 33.44 32.18 32.20 4.949M
Oct. 3, 2014 33.27 33.74 33.12 33.37 3.945M
Oct. 2, 2014 32.53 32.81 31.68 32.72 3.752M
Oct. 1, 2014 33.34 33.55 32.46 32.62 5.167M
Sept. 30, 2014 33.54 33.72 33.20 33.59 3.942M
Sept. 29, 2014 32.72 33.77 32.50 33.65 4.966M
Sept. 26, 2014 33.46 33.60 32.92 32.94 4.004M
Sept. 25, 2014 33.82 34.04 33.01 33.26 4.143M
Sept. 24, 2014 33.64 34.11 33.43 33.99 5.757M
Sept. 23, 2014 33.50 34.13 33.35 33.36 4.394M
Sept. 22, 2014 34.42 34.57 33.46 33.67 5.853M
Sept. 19, 2014 35.23 35.53 34.26 34.61 8.647M
Sept. 18, 2014 34.74 35.05 34.56 34.96 3.980M
Sept. 17, 2014 34.73 34.73 34.16 34.52 5.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 315.33
Staples 12.46
RadioShack 0.9669

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.71

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.