Best Buy Co Inc (BBY)
74.44
-0.60
(-0.80%)
USD |
NYSE |
Apr 24, 16:00
74.03
-0.41
(-0.55%)
After-Hours: 19:34
Best Buy Price: 74.44 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 75.13 | 76.00 | 74.34 | 75.04 | 2.408M |
| Apr 22, 2024 | 76.58 | 76.80 | 74.52 | 75.12 | 2.505M |
| Apr 19, 2024 | 75.91 | 76.84 | 75.91 | 76.15 | 1.368M |
| Apr 18, 2024 | 76.70 | 77.32 | 75.63 | 76.00 | 1.660M |
| Apr 17, 2024 | 75.75 | 76.69 | 75.34 | 76.23 | 2.307M |
| Apr 16, 2024 | 75.99 | 76.42 | 75.17 | 75.17 | 3.937M |
| Apr 15, 2024 | 78.85 | 79.58 | 76.05 | 76.29 | 3.085M |
| Apr 12, 2024 | 79.00 | 79.14 | 77.01 | 78.00 | 2.711M |
| Apr 11, 2024 | 80.37 | 80.84 | 79.03 | 80.01 | 2.462M |
| Apr 10, 2024 | 80.92 | 82.05 | 79.76 | 79.89 | 4.457M |
| Apr 09, 2024 | 80.71 | 83.32 | 80.66 | 82.55 | 3.371M |
| Apr 08, 2024 | 79.97 | 81.41 | 79.80 | 80.14 | 2.444M |
| Apr 05, 2024 | 78.88 | 79.85 | 78.80 | 79.61 | 1.680M |
| Apr 04, 2024 | 80.33 | 80.84 | 78.37 | 79.00 | 2.253M |
| Apr 03, 2024 | 80.13 | 80.50 | 79.11 | 79.31 | 2.063M |
| Apr 02, 2024 | 81.16 | 81.43 | 79.92 | 80.17 | 2.020M |
| Apr 01, 2024 | 82.10 | 82.91 | 81.61 | 81.64 | 1.888M |
| Mar 28, 2024 | 82.07 | 82.96 | 81.67 | 82.03 | 2.571M |
| Mar 27, 2024 | 80.35 | 82.69 | 80.35 | 81.87 | 3.907M |
| Mar 26, 2024 | 80.62 | 81.79 | 80.00 | 80.06 | 2.107M |
| Mar 25, 2024 | 81.42 | 82.38 | 80.57 | 80.72 | 2.814M |
| Mar 22, 2024 | 83.00 | 83.36 | 80.95 | 81.66 | 4.950M |
| Mar 21, 2024 | 78.57 | 80.73 | 78.57 | 80.44 | 4.898M |
| Mar 20, 2024 | 79.51 | 79.69 | 78.01 | 78.59 | 4.084M |
| Mar 19, 2024 | 76.64 | 79.08 | 76.39 | 78.23 | 3.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
87.63
Average
81.53
Median
Price Benchmarks
| GameStop Corp | 10.94 |
| Conn's Inc | 3.82 |
| The Home Depot Inc | 333.00 |
| hhgregg Inc | 0.002 |
| Lowe's Companies Inc | 230.34 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 0.3743 |
| Price to Book Value | 5.252 |
| Price to Free Cash Flow | 24.09 |
| Earnings Yield | 7.64% |
| Market Cap | 16.03B |
| Operating PE Ratio | 9.417 |
| Normalized PE Ratio | 12.61 |