Best Buy Co (BBY)

Add to Watchlists
Create an Alert
33.50 +0.03  +0.09% NYSE Jul 2, 8:00PM Delayed 2m USD

Best Buy Co Price:

33.50 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 33.63 33.91 33.36 33.50 3.042M
July 1, 2015 32.95 33.51 32.78 33.47 3.940M
June 30, 2015 33.11 33.12 32.56 32.61 3.604M
June 29, 2015 33.69 33.69 32.66 32.73 4.646M
June 26, 2015 34.05 34.50 33.94 33.97 6.179M
June 25, 2015 34.11 34.34 33.80 33.83 3.422M
June 24, 2015 34.98 35.24 33.90 33.93 4.977M
June 23, 2015 34.96 35.32 34.85 34.87 3.934M
June 22, 2015 35.15 35.36 34.76 34.92 2.466M
June 19, 2015 34.72 35.30 34.55 34.95 4.367M
June 18, 2015 34.26 35.09 34.21 35.01 4.564M
June 17, 2015 34.50 34.59 33.81 34.01 2.564M
June 16, 2015 34.23 34.39 34.02 34.39 3.085M
June 15, 2015 33.96 34.21 33.75 34.12 2.817M
June 12, 2015 34.00 34.47 33.97 34.20 1.946M
June 11, 2015 34.21 34.61 34.15 34.20 2.416M
June 10, 2015 33.96 34.26 33.85 34.22 3.315M
June 9, 2015 34.07 34.45 33.75 33.83 3.207M
June 8, 2015 34.60 34.77 34.22 34.29 3.561M
June 5, 2015 34.57 34.79 34.42 34.53 3.761M
June 4, 2015 34.83 35.35 34.51 34.53 3.106M
June 3, 2015 34.74 35.50 34.63 35.07 3.344M
June 2, 2015 34.30 35.04 34.25 34.77 4.088M
June 1, 2015 34.85 34.89 34.31 34.37 4.550M
May 29, 2015 34.16 34.97 34.16 34.70 5.586M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
Amazon.com 437.71
Staples 15.55
eBay 61.85

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.86 Nov 22 2010
Average 29.16

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.