Best Buy (BBY)

Add to Watchlists
Create an Alert
39.79 +0.61  +1.56% NYSE Mar 4, 4:59PM BATS Real time Currency in USD

Best Buy Price :

39.79 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 39.44 39.91 38.65 39.18 11.78M
March 2, 2015 38.20 38.88 38.05 38.63 6.460M
Feb. 27, 2015 37.80 38.20 37.28 38.10 4.653M
Feb. 26, 2015 38.30 38.49 37.50 37.55 4.929M
Feb. 25, 2015 38.29 38.65 38.03 38.30 4.032M
Feb. 24, 2015 38.89 39.04 37.94 38.26 4.389M
Feb. 23, 2015 39.35 39.45 38.58 38.99 4.004M
Feb. 20, 2015 39.16 39.36 38.72 39.28 4.321M
Feb. 19, 2015 39.12 39.47 38.98 39.13 3.051M
Feb. 18, 2015 39.22 39.22 38.63 39.12 3.312M
Feb. 17, 2015 39.06 39.34 38.76 39.28 2.719M
Feb. 13, 2015 39.03 39.16 38.70 39.11 4.797M
Feb. 12, 2015 38.25 39.22 38.16 39.19 6.396M
Feb. 11, 2015 37.85 38.37 37.75 38.25 4.932M
Feb. 10, 2015 37.29 38.26 37.12 38.07 5.721M
Feb. 9, 2015 37.05 37.33 36.57 37.07 4.071M
Feb. 6, 2015 36.67 37.55 36.56 37.36 8.073M
Feb. 5, 2015 36.16 36.39 35.63 36.09 4.083M
Feb. 4, 2015 35.66 36.41 35.66 36.21 5.058M
Feb. 3, 2015 35.22 36.00 34.84 35.95 6.135M
Feb. 2, 2015 35.14 35.60 34.13 34.97 8.147M
Jan. 30, 2015 35.97 36.34 35.02 35.20 7.277M
Jan. 29, 2015 35.31 36.22 35.12 36.09 4.592M
Jan. 28, 2015 35.65 36.07 35.13 35.13 5.438M
Jan. 27, 2015 35.26 35.70 35.06 35.40 3.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 384.61
Staples 16.81
eBay 58.26

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.51

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.