Best Buy (BBY)

Add to Watchlists
Create an Alert
24.48 +0.01  +0.04% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Best Buy Price :

24.48 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 25.17 25.17 24.34 24.47 5.727M
April 15, 2014 25.39 25.45 24.25 25.00 10.75M
April 14, 2014 25.75 25.91 25.39 25.70 4.493M
April 11, 2014 26.03 26.03 25.27 25.51 6.512M
April 10, 2014 27.40 27.40 26.21 26.21 6.853M
April 9, 2014 27.41 27.65 27.12 27.36 5.080M
April 8, 2014 27.23 27.46 26.98 27.37 6.084M
April 7, 2014 27.58 27.75 26.97 27.19 6.947M
April 4, 2014 27.04 27.94 26.55 27.70 11.27M
April 3, 2014 26.82 26.99 26.53 26.77 4.249M
April 2, 2014 26.37 27.12 26.30 26.80 5.270M
April 1, 2014 26.41 26.58 26.05 26.38 4.766M
March 31, 2014 26.34 26.59 26.05 26.41 4.491M
March 28, 2014 25.78 26.70 25.74 26.07 5.551M
March 27, 2014 25.72 25.79 25.13 25.73 5.624M
March 26, 2014 26.32 26.36 25.59 25.77 4.237M
March 25, 2014 26.53 26.60 26.10 26.19 4.792M
March 24, 2014 26.93 27.20 26.14 26.35 6.865M
March 21, 2014 26.09 26.96 25.91 26.96 11.68M
March 20, 2014 25.67 26.07 25.32 25.84 4.603M
March 19, 2014 25.91 26.01 25.65 25.75 3.534M
March 18, 2014 25.98 25.99 25.63 25.88 4.120M
March 17, 2014 25.82 26.17 25.63 26.01 4.242M
March 14, 2014 25.28 25.80 25.24 25.70 3.826M
March 13, 2014 25.91 26.03 25.22 25.29 5.825M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 323.68
RadioShack 1.69
eBay 54.69

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 30.48
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.