Best Buy (BBY)

Add to Watchlists Create an Alert
30.90 +0.02  +0.06% NYSE Jul 23, 8:00PM BATS Real time Currency in USD

Best Buy Price :

30.90 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 30.90 31.25 30.72 30.90 2.466M
July 22, 2014 30.41 31.07 30.22 30.88 4.414M
July 21, 2014 29.95 30.23 29.72 30.13 3.118M
July 18, 2014 29.71 30.14 29.55 30.09 2.542M
July 17, 2014 30.35 30.50 29.49 29.56 4.304M
July 16, 2014 29.77 30.77 29.40 30.69 7.909M
July 15, 2014 29.44 29.93 29.44 29.71 3.275M
July 14, 2014 30.10 30.22 29.29 29.46 5.658M
July 11, 2014 30.64 30.69 29.74 29.89 4.918M
July 10, 2014 30.85 30.92 30.25 30.49 4.315M
July 9, 2014 31.25 31.66 31.23 31.49 2.721M
July 8, 2014 31.71 31.72 31.02 31.15 3.640M
July 7, 2014 31.92 32.17 31.70 31.77 2.737M
July 3, 2014 31.63 32.24 31.53 32.10 3.136M
July 2, 2014 31.00 31.60 31.00 31.44 2.720M
July 1, 2014 31.15 31.54 30.95 30.97 4.414M
June 30, 2014 30.96 31.48 30.96 31.01 4.858M
June 27, 2014 30.31 31.09 30.20 31.04 4.852M
June 26, 2014 30.38 30.57 29.96 30.32 4.291M
June 25, 2014 29.08 30.67 28.75 30.56 8.039M
June 24, 2014 28.90 29.34 28.79 29.06 3.774M
June 23, 2014 28.41 28.63 28.11 28.57 2.372M
June 20, 2014 28.93 29.09 28.26 28.31 4.606M
June 19, 2014 29.08 29.21 28.76 28.92 2.623M
June 18, 2014 29.00 29.14 28.67 29.11 2.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 358.14
eBay 52.66
Staples 11.17

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 30.03

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.