Best Buy (BBY)

Add to Watchlists Create an Alert
31.89 -0.35  -1.09% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Best Buy Price :

31.89 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 32.49 32.75 31.75 31.89 5.066M
Aug. 28, 2014 31.51 32.45 31.26 32.24 7.550M
Aug. 27, 2014 29.95 31.80 29.92 31.69 16.44M
Aug. 26, 2014 30.52 31.07 29.76 29.80 28.69M
Aug. 25, 2014 31.24 32.02 31.12 31.99 8.025M
Aug. 22, 2014 31.23 31.75 31.00 31.20 4.594M
Aug. 21, 2014 31.40 31.62 30.90 31.13 3.975M
Aug. 20, 2014 30.61 31.36 30.45 31.34 5.543M
Aug. 19, 2014 30.10 30.79 30.06 30.75 4.317M
Aug. 18, 2014 29.37 29.94 29.37 29.91 3.370M
Aug. 15, 2014 29.69 29.72 28.85 29.19 3.780M
Aug. 14, 2014 29.59 29.76 29.25 29.53 1.959M
Aug. 13, 2014 29.75 29.79 29.19 29.57 3.168M
Aug. 12, 2014 29.64 29.79 29.04 29.46 2.945M
Aug. 11, 2014 29.71 30.05 29.60 29.64 2.289M
Aug. 8, 2014 29.12 29.74 28.93 29.66 2.840M
Aug. 7, 2014 29.83 29.92 28.99 29.03 2.651M
Aug. 6, 2014 29.44 29.85 29.15 29.57 2.516M
Aug. 5, 2014 29.50 30.04 29.38 29.56 2.752M
Aug. 4, 2014 29.13 29.79 29.03 29.70 3.361M
Aug. 1, 2014 29.49 29.90 28.92 29.17 3.802M
July 31, 2014 30.46 30.47 29.24 29.73 6.450M
July 30, 2014 30.97 31.56 30.65 30.91 3.854M
July 29, 2014 31.39 31.50 30.91 30.93 2.683M
July 28, 2014 31.17 31.56 30.89 31.55 3.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 339.04
Staples 11.68
eBay 55.50

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.89

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.