Best Buy Co (BBY)

Add to Watchlists
Create an Alert
36.50 -0.08  -0.22% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

Best Buy Co Price :

36.50 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 36.86 36.94 36.56 36.58 3.437M
April 17, 2015 36.91 37.00 36.18 36.46 4.672M
April 16, 2015 37.50 37.50 37.08 37.19 3.601M
April 15, 2015 38.05 38.27 37.51 37.55 2.738M
April 14, 2015 38.13 38.27 36.67 37.80 5.227M
April 13, 2015 38.45 38.70 38.12 38.34 2.885M
April 10, 2015 38.79 38.84 38.41 38.58 2.346M
April 9, 2015 38.02 38.78 38.02 38.71 3.241M
April 8, 2015 38.21 38.50 37.68 38.36 3.963M
April 7, 2015 38.33 38.88 38.02 38.06 4.385M
April 6, 2015 37.83 38.50 37.80 38.21 4.004M
April 2, 2015 37.30 38.31 37.22 38.22 4.273M
April 1, 2015 37.63 37.83 36.93 37.21 6.140M
March 31, 2015 38.71 38.71 37.75 37.79 5.477M
March 30, 2015 38.80 39.34 38.44 38.75 4.166M
March 27, 2015 38.61 38.83 37.83 38.48 4.701M
March 26, 2015 39.17 39.23 38.38 38.40 5.192M
March 25, 2015 40.71 40.85 39.38 39.42 5.218M
March 24, 2015 40.88 41.05 40.36 40.85 4.286M
March 23, 2015 40.86 41.45 40.77 40.86 3.706M
March 20, 2015 41.13 41.13 40.32 40.79 7.083M
March 19, 2015 41.71 41.86 41.36 41.60 3.435M
March 18, 2015 41.51 41.92 40.83 41.77 4.019M
March 17, 2015 41.42 42.00 41.26 41.64 4.907M
March 16, 2015 40.81 41.75 40.81 41.63 4.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 389.51
Staples 16.10
eBay 56.07

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.43

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.