Best Buy Co (BBY)

Add to Watchlists
Create an Alert
35.86 +0.06  +0.17% NYSE Aug 28, 15:15 Delayed 2m USD

Best Buy Co Price:

35.86 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Best Buy Co Price Chart

Export Data
Save Image

Best Buy Co Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 35.76 36.55 35.05 35.80 9.439M
Aug. 26, 2015 33.93 35.28 33.25 35.25 11.52M
Aug. 25, 2015 33.68 34.45 32.92 32.95 21.09M
Aug. 24, 2015 28.80 30.62 28.32 29.27 8.569M
Aug. 21, 2015 30.96 30.98 29.89 30.18 7.034M
Aug. 20, 2015 31.70 32.05 31.41 31.43 4.200M
Aug. 19, 2015 32.27 32.43 31.80 32.23 2.693M
Aug. 18, 2015 32.40 32.76 32.27 32.42 2.511M
Aug. 17, 2015 32.52 32.78 32.04 32.38 3.808M
Aug. 14, 2015 31.86 32.73 31.75 32.64 3.829M
Aug. 13, 2015 31.69 32.00 31.50 31.71 2.179M
Aug. 12, 2015 31.25 31.76 30.77 31.71 2.579M
Aug. 11, 2015 31.05 31.51 31.04 31.48 2.743M
Aug. 10, 2015 31.05 31.31 30.89 31.29 3.070M
Aug. 7, 2015 31.22 31.26 30.48 30.76 3.401M
Aug. 6, 2015 31.65 31.79 31.00 31.11 4.423M
Aug. 5, 2015 32.02 32.40 31.98 32.00 2.739M
Aug. 4, 2015 31.95 32.23 31.72 31.96 2.820M
Aug. 3, 2015 32.21 32.37 31.80 31.97 2.852M
July 31, 2015 32.26 32.45 32.11 32.29 3.505M
July 30, 2015 32.13 32.31 31.94 32.12 3.117M
July 29, 2015 32.15 32.29 32.00 32.12 4.181M
July 28, 2015 32.10 32.30 31.68 32.13 3.193M
July 27, 2015 32.10 32.36 31.92 32.06 3.093M
July 24, 2015 32.95 33.02 32.39 32.46 2.711M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBY Price Benchmarks

Companies
GameStop 46.20
HHGregg 4.88
Advance Auto Parts 176.23

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 44.86 Nov 22 2010
Average 29.12

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.