Best Buy (BBY)

Add to Watchlists
Create an Alert
38.75 +0.34  +0.89% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Best Buy Price :

38.75 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 38.41 38.78 38.38 38.75 4.969M
Nov. 25, 2014 39.00 39.42 38.38 38.41 7.584M
Nov. 24, 2014 38.28 39.02 38.02 38.90 7.392M
Nov. 21, 2014 38.67 38.82 37.98 38.03 8.754M
Nov. 20, 2014 38.54 38.69 37.02 38.02 26.00M
Nov. 19, 2014 35.20 36.35 34.90 35.54 13.64M
Nov. 18, 2014 35.22 35.44 34.37 34.90 6.415M
Nov. 17, 2014 35.66 35.96 35.16 35.29 4.875M
Nov. 14, 2014 35.54 35.75 35.15 35.49 3.049M
Nov. 13, 2014 35.46 35.60 35.05 35.49 4.113M
Nov. 12, 2014 34.84 35.50 34.58 35.20 3.495M
Nov. 11, 2014 34.88 35.19 34.60 34.83 3.704M
Nov. 10, 2014 35.06 35.65 34.57 34.71 3.860M
Nov. 7, 2014 35.16 35.64 34.67 35.18 4.360M
Nov. 6, 2014 34.68 35.35 34.39 35.21 4.707M
Nov. 5, 2014 34.63 34.86 34.01 34.64 4.167M
Nov. 4, 2014 34.38 34.64 33.99 34.36 2.876M
Nov. 3, 2014 34.14 34.63 33.66 34.41 4.209M
Oct. 31, 2014 34.30 34.68 33.94 34.14 6.811M
Oct. 30, 2014 32.10 33.75 31.94 33.62 4.944M
Oct. 29, 2014 32.70 32.79 32.11 32.35 2.975M
Oct. 28, 2014 33.03 33.07 32.38 32.66 4.428M
Oct. 27, 2014 32.96 33.17 32.53 32.99 2.888M
Oct. 24, 2014 33.37 33.49 32.66 33.11 3.795M
Oct. 23, 2014 33.14 33.49 32.92 33.12 5.848M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Staples 13.92
Amazon.com 333.57
RadioShack 0.833

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.60

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.