Best Buy (BBY)

Add to Watchlists
Create an Alert
37.47 +1.70  +4.75% NYSE Dec 17, 8:00PM BATS Real time Currency in USD

Best Buy Price :

37.47 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 35.93 37.58 35.78 37.47 4.997M
Dec. 16, 2014 36.59 37.24 35.76 35.77 4.796M
Dec. 15, 2014 37.10 37.42 36.54 36.91 4.230M
Dec. 12, 2014 36.60 37.47 36.41 36.85 5.028M
Dec. 11, 2014 36.32 37.36 36.10 36.63 4.152M
Dec. 10, 2014 36.36 36.90 35.96 36.00 4.705M
Dec. 9, 2014 35.85 36.56 35.45 36.47 4.435M
Dec. 8, 2014 35.43 36.72 35.25 36.59 7.405M
Dec. 5, 2014 36.05 36.10 35.31 35.63 5.089M
Dec. 4, 2014 36.75 36.91 35.90 36.08 5.715M
Dec. 3, 2014 37.25 37.50 35.17 36.04 14.81M
Dec. 2, 2014 37.36 38.02 37.01 37.20 7.266M
Dec. 1, 2014 38.87 39.01 36.86 37.26 10.46M
Nov. 28, 2014 39.06 39.79 38.47 39.41 7.155M
Nov. 26, 2014 38.41 38.78 38.38 38.75 5.014M
Nov. 25, 2014 39.00 39.42 38.38 38.41 7.598M
Nov. 24, 2014 38.28 39.02 38.02 38.90 7.395M
Nov. 21, 2014 38.67 38.82 37.98 38.03 8.821M
Nov. 20, 2014 38.54 38.69 37.02 38.02 26.05M
Nov. 19, 2014 35.20 36.35 34.90 35.54 13.69M
Nov. 18, 2014 35.22 35.44 34.37 34.90 6.421M
Nov. 17, 2014 35.66 35.96 35.16 35.29 4.882M
Nov. 14, 2014 35.54 35.75 35.15 35.49 3.063M
Nov. 13, 2014 35.46 35.60 35.05 35.49 4.115M
Nov. 12, 2014 34.84 35.50 34.58 35.20 3.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Staples 17.29
Amazon.com 298.88
eBay 56.40

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.51

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.