Best Buy (BBY)

Add to Watchlists
Create an Alert
35.01 +0.12  +0.34% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Best Buy Price :

35.01 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Best Buy Price Chart

Export Data
Save Image

Best Buy Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 34.91 35.42 34.82 35.01 4.807M
Jan. 22, 2015 34.22 34.91 33.86 34.89 6.947M
Jan. 21, 2015 33.90 34.40 33.66 34.10 7.015M
Jan. 20, 2015 35.12 35.15 33.93 34.04 6.938M
Jan. 16, 2015 34.39 35.03 33.43 34.99 10.18M
Jan. 15, 2015 35.13 35.65 33.17 34.30 40.59M
Jan. 14, 2015 38.69 40.00 38.60 39.91 11.24M
Jan. 13, 2015 39.82 39.95 38.57 39.10 8.656M
Jan. 12, 2015 38.64 39.32 38.55 39.09 8.140M
Jan. 9, 2015 38.92 38.92 37.51 38.06 5.874M
Jan. 8, 2015 38.99 39.27 38.70 39.11 8.457M
Jan. 7, 2015 37.98 38.84 37.98 38.53 5.433M
Jan. 6, 2015 37.65 37.98 36.64 37.45 6.777M
Jan. 5, 2015 38.55 38.71 37.73 37.79 4.854M
Jan. 2, 2015 39.17 39.32 38.17 38.79 3.889M
Dec. 31, 2014 39.34 39.61 38.96 38.98 2.844M
Dec. 30, 2014 39.38 39.69 39.05 39.38 3.422M
Dec. 29, 2014 38.87 39.25 38.23 39.08 4.982M
Dec. 26, 2014 39.24 39.57 39.10 39.14 2.654M
Dec. 24, 2014 39.66 39.92 38.80 38.89 2.836M
Dec. 23, 2014 39.23 40.03 38.93 39.69 6.226M
Dec. 22, 2014 39.11 39.42 38.12 39.23 4.840M
Dec. 19, 2014 38.59 39.10 38.28 39.01 6.714M
Dec. 18, 2014 37.97 38.87 37.83 38.48 5.846M
Dec. 17, 2014 35.93 37.58 35.78 37.47 5.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBY Price Benchmarks

Companies
Amazon.com 312.39
Staples 16.79
eBay 56.76

BBY Price Range, Past 5 Years

Minimum 11.29 Dec 28 2012
Maximum 48.58 Apr 23 2010
Average 29.48

BBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBY", "price")
  • Last 5 data points: =YCS("BBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.