Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Dick's Sporting Goods (DKS)

Add to Watchlists Create an Alert
42.53 -1.12  -2.57% NYSE Jul 31, 8:00PM BATS Real time Currency in USD

Dick's Sporting Goods Price :

42.53 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 43.12 43.37 41.96 42.53 3.183M
July 30, 2014 43.60 43.74 43.24 43.65 1.618M
July 29, 2014 43.18 43.66 43.10 43.16 1.197M
July 28, 2014 43.30 43.41 42.90 43.00 1.427M
July 25, 2014 43.85 43.99 43.21 43.25 1.028M
July 24, 2014 43.07 44.02 43.07 43.90 3.295M
July 23, 2014 43.60 43.88 42.54 42.86 3.916M
July 22, 2014 44.25 44.43 43.71 43.74 1.698M
July 21, 2014 44.00 44.32 43.92 44.18 1.267M
July 18, 2014 43.75 44.23 43.69 44.16 954817.0
July 17, 2014 43.90 44.17 43.52 43.65 1.613M
July 16, 2014 44.59 44.64 43.77 44.05 1.412M
July 15, 2014 44.36 44.58 43.97 44.48 1.061M
July 14, 2014 45.25 45.35 44.30 44.44 1.842M
July 11, 2014 45.69 45.79 44.77 44.86 2.092M
July 10, 2014 46.02 46.33 45.43 45.90 1.344M
July 9, 2014 46.19 46.83 46.05 46.46 1.260M
July 8, 2014 46.88 46.88 46.21 46.39 1.888M
July 7, 2014 47.21 47.30 46.72 46.92 1.290M
July 3, 2014 46.58 47.49 46.58 47.24 902526.0
July 2, 2014 46.79 47.16 46.40 46.57 1.201M
July 1, 2014 46.61 47.44 46.54 46.89 2.545M
June 30, 2014 45.92 46.57 45.70 46.56 2.142M
June 27, 2014 45.49 46.19 45.49 45.99 2.630M
June 26, 2014 44.62 45.70 44.54 45.58 2.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DKS Price Benchmarks

Companies
Hibbett Sports 49.91
Finish Line 26.29
Cabela's 58.36

DKS Price Range, Past 5 Years

Minimum 19.45 Aug 17 2009
Maximum 58.58 Jan 7 2014
Average 40.59

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.