Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
55.17 -0.48  -0.86% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Dick's Sporting Goods Price :

55.17 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 54.93 55.58 54.65 55.17 565165.0
Jan. 26, 2015 54.59 55.77 54.50 55.65 816118.0
Jan. 23, 2015 54.68 55.05 54.38 54.68 703979.0
Jan. 22, 2015 54.11 55.05 53.74 54.80 1.112M
Jan. 21, 2015 52.75 54.06 52.57 53.96 835733.0
Jan. 20, 2015 53.20 53.48 52.49 52.73 862857.0
Jan. 16, 2015 52.61 53.20 51.90 53.11 1.289M
Jan. 15, 2015 53.59 53.73 52.47 52.54 1.130M
Jan. 14, 2015 53.12 53.68 52.75 53.58 1.127M
Jan. 13, 2015 54.08 54.63 53.05 53.67 1.477M
Jan. 12, 2015 53.50 54.05 53.25 53.93 1.483M
Jan. 9, 2015 54.37 54.45 53.48 53.54 2.295M
Jan. 8, 2015 54.55 55.90 53.88 54.70 4.605M
Jan. 7, 2015 49.74 55.90 49.69 55.01 10.98M
Jan. 6, 2015 49.81 50.00 48.63 49.24 1.597M
Jan. 5, 2015 49.62 50.13 49.15 49.67 1.395M
Jan. 2, 2015 49.93 50.56 49.27 49.91 1.007M
Dec. 31, 2014 50.05 50.42 49.62 49.65 765099.0
Dec. 30, 2014 49.66 50.45 49.63 50.09 734628.0
Dec. 29, 2014 49.48 50.09 49.30 49.70 1.269M
Dec. 26, 2014 49.77 49.83 49.41 49.48 358946.0
Dec. 24, 2014 49.75 49.86 49.32 49.47 415871.0
Dec. 23, 2014 49.35 49.89 49.34 49.77 1.078M
Dec. 22, 2014 49.81 49.83 48.11 49.24 1.855M
Dec. 19, 2014 51.13 51.13 49.73 50.09 1.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DKS Price Benchmarks

Companies
Best Buy 35.40
Staples 16.91
Nike 94.50

DKS Price Range, Past 5 Years

Minimum 22.37 Jan 29 2010
Maximum 58.58 Jan 7 2014
Average 42.93

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.