Dick's Sporting Goods Inc (DKS)
203.33
-2.15
(-1.05%)
USD |
NYSE |
Apr 25, 14:12
Dick's Sporting Goods Price: 203.33 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 205.80 | 207.43 | 203.46 | 205.48 | 572613.0 |
| Apr 23, 2024 | 200.79 | 206.44 | 200.16 | 206.09 | 949451.0 |
| Apr 22, 2024 | 196.68 | 199.75 | 195.44 | 198.67 | 677492.0 |
| Apr 19, 2024 | 194.70 | 196.88 | 192.23 | 195.08 | 716396.0 |
| Apr 18, 2024 | 197.86 | 198.51 | 194.98 | 195.22 | 786299.0 |
| Apr 17, 2024 | 200.54 | 201.07 | 196.76 | 196.93 | 954692.0 |
| Apr 16, 2024 | 197.87 | 200.85 | 197.87 | 198.70 | 815038.0 |
| Apr 15, 2024 | 206.49 | 207.49 | 198.14 | 198.53 | 925711.0 |
| Apr 12, 2024 | 205.47 | 205.74 | 201.53 | 203.13 | 700265.0 |
| Apr 11, 2024 | 207.39 | 208.09 | 204.17 | 207.44 | 613379.0 |
| Apr 10, 2024 | 204.69 | 206.62 | 202.03 | 206.41 | 724211.0 |
| Apr 09, 2024 | 207.34 | 207.86 | 203.55 | 206.89 | 980975.0 |
| Apr 08, 2024 | 208.37 | 210.29 | 206.63 | 207.55 | 1.323M |
| Apr 05, 2024 | 210.07 | 212.94 | 208.44 | 208.75 | 1.700M |
| Apr 04, 2024 | 212.88 | 214.24 | 208.26 | 208.76 | 1.421M |
| Apr 03, 2024 | 217.14 | 217.14 | 210.86 | 211.19 | 1.545M |
| Apr 02, 2024 | 220.60 | 221.65 | 216.93 | 217.01 | 1.235M |
| Apr 01, 2024 | 222.96 | 225.79 | 221.70 | 221.85 | 1.100M |
| Mar 28, 2024 | 222.65 | 224.94 | 222.12 | 224.86 | 833253.0 |
| Mar 27, 2024 | 220.66 | 223.48 | 220.27 | 222.59 | 1.115M |
| Mar 26, 2024 | 221.03 | 223.48 | 218.31 | 218.54 | 1.430M |
| Mar 25, 2024 | 221.48 | 224.59 | 219.97 | 220.10 | 1.521M |
| Mar 22, 2024 | 218.68 | 222.52 | 218.27 | 221.24 | 1.207M |
| Mar 21, 2024 | 217.97 | 224.72 | 215.83 | 224.67 | 1.620M |
| Mar 20, 2024 | 216.21 | 219.62 | 215.00 | 219.31 | 1.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 20 2020
224.86
Maximum
Mar 28 2024
91.72
Average
99.96
Median
Price Benchmarks
| Ulta Beauty Inc | 406.06 |
| American Eagle Outfitters Inc | 23.00 |
| Abercrombie & Fitch Co | 115.28 |
| Gap Inc | 20.22 |
| Williams-Sonoma Inc | 283.94 |
Price Related Metrics
| PE Ratio | 16.72 |
| PS Ratio | 1.346 |
| PEG Ratio | 1.296 |
| Price to Book Value | 6.405 |
| Price to Free Cash Flow | 18.59 |
| Earnings Yield | 5.98% |
| Market Cap | 16.76B |
| PEGY Ratio | 1.122 |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 16.15 |