Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
51.86 -0.52  -0.99% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Dick's Sporting Goods Price :

51.86 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.26 52.50 51.79 51.86 804343.0
April 16, 2014 52.19 52.46 52.00 52.38 759591.0
April 15, 2014 52.34 52.49 50.95 51.71 1.274M
April 14, 2014 52.44 52.80 51.79 52.14 1.147M
April 11, 2014 51.89 52.52 51.62 52.06 1.031M
April 10, 2014 53.91 53.91 51.99 52.18 1.597M
April 9, 2014 53.92 54.07 53.39 54.00 1.122M
April 8, 2014 53.00 54.12 52.64 53.73 1.507M
April 7, 2014 54.03 54.09 52.71 52.99 1.618M
April 4, 2014 55.48 55.50 53.96 54.22 1.229M
April 3, 2014 55.42 55.60 54.99 55.29 934279.0
April 2, 2014 55.49 55.60 54.75 55.27 1.998M
April 1, 2014 54.79 55.58 54.73 55.18 1.577M
March 31, 2014 55.85 55.85 54.57 54.61 1.195M
March 28, 2014 55.30 56.22 55.18 55.60 1.122M
March 27, 2014 54.53 55.58 54.51 55.23 1.271M
March 26, 2014 55.72 55.97 54.50 54.73 1.086M
March 25, 2014 55.92 56.12 55.11 55.36 869307.0
March 24, 2014 56.57 56.82 55.10 55.45 1.017M
March 21, 2014 56.91 57.30 56.42 56.51 1.293M
March 20, 2014 56.58 56.77 56.25 56.65 963185.0
March 19, 2014 57.11 57.46 56.30 56.63 753921.0
March 18, 2014 57.27 57.44 56.62 57.03 1.163M
March 17, 2014 56.75 57.39 56.52 57.26 1.384M
March 14, 2014 57.11 57.67 56.44 56.52 1.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DKS Price Benchmarks

Companies
Barnes & Noble 16.37
Hibbett Sports 53.06
Under Armour 53.06

DKS Price Range, Past 5 Years

Minimum 16.14 Jun 23 2009
Maximum 58.58 Jan 7 2014
Average 38.94
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.