Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
51.21 -0.61  -1.18% NYSE Jul 2, 8:00PM Delayed 2m USD

Dick's Sporting Goods Price:

51.21 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 51.99 51.99 51.18 51.21 881818.0
July 1, 2015 52.24 52.35 51.64 51.82 972270.0
June 30, 2015 51.87 52.17 51.50 51.77 994485.0
June 29, 2015 52.43 52.80 51.50 51.55 610085.0
June 26, 2015 52.40 53.32 52.30 52.93 1.773M
June 25, 2015 52.25 52.57 52.16 52.28 742474.0
June 24, 2015 52.51 52.71 51.43 52.15 1.210M
June 23, 2015 53.13 53.28 52.43 52.50 958106.0
June 22, 2015 53.15 53.31 52.33 52.97 972329.0
June 19, 2015 53.24 53.75 52.83 52.86 1.232M
June 18, 2015 53.05 53.75 53.05 53.21 1.183M
June 17, 2015 53.31 53.63 52.69 52.97 846497.0
June 16, 2015 53.97 54.15 53.30 53.37 751511.0
June 15, 2015 53.46 54.07 53.25 53.96 840875.0
June 12, 2015 53.58 53.98 53.14 53.95 874570.0
June 11, 2015 52.98 53.89 52.86 53.63 1.089M
June 10, 2015 53.45 53.71 52.88 52.90 1.784M
June 9, 2015 53.87 54.29 53.36 53.51 1.144M
June 8, 2015 54.29 54.48 53.82 54.05 768682.0
June 5, 2015 54.13 54.40 53.51 54.18 529286.0
June 4, 2015 53.73 54.18 53.63 54.13 929723.0
June 3, 2015 53.48 54.41 53.18 54.00 1.166M
June 2, 2015 53.30 53.94 53.28 53.38 750244.0
June 1, 2015 54.08 54.27 53.28 53.41 1.017M
May 29, 2015 54.04 54.18 53.53 53.72 647758.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Best Buy Co 33.50
Staples 15.55
Nike 109.87

DKS Price Range, Past 5 Years

Minimum 24.43 Jul 06 2010
Maximum 58.98 Apr 06 2015
Average 45.40

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.