Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
50.42 -0.05  -0.10% NYSE Jul 30, 16:59 Delayed 2m USD

Dick's Sporting Goods Price:

50.42 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 49.67 50.56 49.65 50.47 983257.0
July 28, 2015 49.38 49.82 48.79 49.71 1.127M
July 27, 2015 49.49 49.94 49.00 49.24 1.311M
July 24, 2015 50.47 50.54 49.79 49.87 757065.0
July 23, 2015 51.33 51.65 50.37 50.42 1.133M
July 22, 2015 50.28 51.27 50.20 51.23 803484.0
July 21, 2015 50.87 51.20 50.43 50.46 1.203M
July 20, 2015 51.43 52.02 50.76 50.84 1.502M
July 17, 2015 52.32 52.32 51.42 51.47 1.374M
July 16, 2015 51.95 52.54 51.68 52.40 1.181M
July 15, 2015 51.81 52.14 51.42 51.79 881426.0
July 14, 2015 51.89 52.29 51.68 51.80 1.003M
July 13, 2015 51.64 52.20 51.55 51.82 879183.0
July 10, 2015 50.77 51.32 50.66 51.19 806949.0
July 9, 2015 51.99 51.99 49.93 50.39 2.022M
July 8, 2015 52.22 52.68 51.38 51.60 1.389M
July 7, 2015 52.15 52.42 51.22 52.09 1.433M
July 6, 2015 50.85 52.11 50.63 52.02 1.258M
July 2, 2015 51.99 51.99 51.18 51.21 881818.0
July 1, 2015 52.24 52.35 51.64 51.82 972270.0
June 30, 2015 51.87 52.17 51.50 51.77 994485.0
June 29, 2015 52.43 52.80 51.50 51.55 610085.0
June 26, 2015 52.40 53.32 52.30 52.93 1.773M
June 25, 2015 52.25 52.57 52.16 52.28 742474.0
June 24, 2015 52.51 52.71 51.43 52.15 1.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Best Buy Co 32.12
Staples 13.97
Finish Line 27.43

DKS Price Range, Past 5 Years

Minimum 24.47 Aug 31 2010
Maximum 58.98 Apr 06 2015
Average 45.77

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.