Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
54.02 -0.17  -0.31% NYSE May 26, 9:47AM Delayed 2m USD

Dick's Sporting Goods Price :

54.02 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 53.94 54.37 53.66 54.19 867189.0
May 21, 2015 53.50 54.25 52.85 54.02 1.014M
May 20, 2015 53.60 53.96 52.95 53.56 1.731M
May 19, 2015 53.78 55.20 52.06 53.43 4.990M
May 18, 2015 56.18 56.81 55.94 56.29 1.734M
May 15, 2015 55.73 56.32 55.63 55.99 948147.0
May 14, 2015 55.94 56.03 55.20 55.66 812871.0
May 13, 2015 56.20 56.94 55.52 55.93 958274.0
May 12, 2015 55.54 55.85 54.66 55.61 590332.0
May 11, 2015 55.54 56.32 55.45 55.99 599663.0
May 8, 2015 55.91 56.54 55.61 55.62 608813.0
May 7, 2015 54.92 55.89 54.92 55.35 1.040M
May 6, 2015 54.93 55.10 54.19 54.34 952892.0
May 5, 2015 55.58 55.77 54.59 54.81 892292.0
May 4, 2015 55.37 55.75 55.24 55.41 671522.0
May 1, 2015 54.46 55.56 54.25 55.28 719286.0
April 30, 2015 54.70 55.30 53.92 54.26 939314.0
April 29, 2015 55.58 55.73 54.41 54.88 670347.0
April 28, 2015 56.11 56.30 55.37 55.79 685990.0
April 27, 2015 56.84 57.04 56.26 56.28 950384.0
April 24, 2015 57.10 57.38 56.55 56.59 545116.0
April 23, 2015 56.96 57.43 56.40 56.84 958857.0
April 22, 2015 56.54 56.93 56.20 56.79 915180.0
April 21, 2015 56.80 57.19 56.28 56.53 1.114M
April 20, 2015 55.67 56.82 55.46 56.49 1.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Best Buy Co 34.33
Staples 16.20
Finish Line 26.17

DKS Price Range, Past 5 Years

Minimum 24.39 Jul 2 2010
Maximum 58.98 Apr 6 2015
Average 44.84

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.