Dick's Sporting Goods (DKS)

Add to Watchlists Create an Alert
45.33 +0.26  +0.58% NYSE Sep 2, 3:01PM BATS Real time Currency in USD

Dick's Sporting Goods Price :

45.33 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 45.40 45.46 44.75 45.07 963810.0
Aug. 28, 2014 45.08 45.42 44.80 45.22 1.256M
Aug. 27, 2014 45.45 45.61 44.88 45.20 1.741M
Aug. 26, 2014 45.34 45.85 45.24 45.31 1.224M
Aug. 25, 2014 45.13 45.54 44.89 45.17 1.319M
Aug. 22, 2014 44.77 45.41 44.65 45.21 1.395M
Aug. 21, 2014 44.94 45.02 44.50 44.63 1.393M
Aug. 20, 2014 44.28 45.14 43.76 45.04 2.693M
Aug. 19, 2014 46.19 46.78 43.54 44.21 8.907M
Aug. 18, 2014 43.22 43.87 43.05 43.51 2.964M
Aug. 15, 2014 43.45 43.46 42.03 42.97 2.665M
Aug. 14, 2014 43.03 43.61 42.82 43.01 2.095M
Aug. 13, 2014 43.13 43.40 42.61 42.67 1.598M
Aug. 12, 2014 42.94 43.50 42.84 43.14 1.439M
Aug. 11, 2014 42.64 43.36 42.41 43.16 1.861M
Aug. 8, 2014 41.65 42.65 41.30 42.50 3.227M
Aug. 7, 2014 42.79 42.98 41.76 41.90 1.085M
Aug. 6, 2014 42.23 42.63 41.99 42.47 776877.0
Aug. 5, 2014 42.17 42.79 41.97 42.32 1.165M
Aug. 4, 2014 42.32 42.47 41.87 42.33 1.245M
Aug. 1, 2014 42.61 42.75 41.74 42.12 1.904M
July 31, 2014 43.12 43.37 41.96 42.53 3.183M
July 30, 2014 43.60 43.74 43.24 43.65 1.618M
July 29, 2014 43.18 43.66 43.10 43.16 1.197M
July 28, 2014 43.30 43.41 42.90 43.00 1.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DKS Price Benchmarks

Companies
Finish Line 29.63
Hibbett Sports 45.43
Under Armour 68.36

DKS Price Range, Past 5 Years

Minimum 20.76 Nov 30 2009
Maximum 58.58 Jan 7 2014
Average 40.99

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.