Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
50.19 +0.01  +0.02% NYSE Sep 3, 17:00 Delayed 2m USD

Dick's Sporting Goods Price:

50.19 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 49.74 50.23 49.30 50.18 916979.0
Sept. 1, 2015 49.28 50.20 49.17 49.30 1.795M
Aug. 31, 2015 50.30 50.60 49.85 50.13 1.085M
Aug. 28, 2015 49.60 50.56 49.03 50.40 1.888M
Aug. 27, 2015 48.53 49.82 48.38 49.60 2.263M
Aug. 26, 2015 47.93 48.19 46.92 47.70 2.730M
Aug. 25, 2015 48.25 48.61 46.91 46.99 1.974M
Aug. 24, 2015 45.34 48.72 44.94 47.09 3.266M
Aug. 21, 2015 50.88 51.35 49.40 49.44 2.247M
Aug. 20, 2015 52.79 52.95 51.49 51.55 2.356M
Aug. 19, 2015 52.70 53.49 52.02 53.41 2.154M
Aug. 18, 2015 52.93 53.83 51.41 52.61 4.790M
Aug. 17, 2015 50.40 51.25 50.04 50.70 3.753M
Aug. 14, 2015 50.49 51.06 50.14 50.40 1.703M
Aug. 13, 2015 50.31 51.02 49.61 50.44 2.089M
Aug. 12, 2015 50.51 51.01 49.65 50.82 1.345M
Aug. 11, 2015 50.65 51.90 50.64 50.93 1.616M
Aug. 10, 2015 50.35 51.74 50.35 51.41 1.612M
Aug. 7, 2015 49.77 50.23 49.43 50.06 1.107M
Aug. 6, 2015 51.90 52.22 49.92 50.00 1.670M
Aug. 5, 2015 51.77 52.40 51.65 52.00 1.073M
Aug. 4, 2015 50.79 52.24 50.34 51.55 1.559M
Aug. 3, 2015 51.01 51.22 50.36 50.63 706748.0
July 31, 2015 50.52 51.09 50.15 50.98 787349.0
July 30, 2015 50.43 50.75 50.24 50.40 622859.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 45.30
Five Below 38.01
The Michaels Companies 25.92

DKS Price Range, Past 5 Years

Minimum 25.74 Sep 09 2010
Maximum 58.98 Apr 06 2015
Average 46.24

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.