Dick's Sporting Goods (DKS)

52.10 -0.25  -0.48%  May 17, 8:00PM
Add to Watchlists Create an Alert

Dick's Sporting Goods Price:

52.10 for May 17, 2013
View Full Chart

Dick's Sporting Goods Price Chart

    Dick's Sporting Goods Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 107   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 52.43 52.58 51.95 52.10 1.051M
    May 16, 2013 52.96 53.00 52.12 52.35 836430.0
    May 15, 2013 52.31 53.10 52.24 52.98 943562.0
    May 14, 2013 52.13 52.53 52.01 52.53 981927.0
    May 13, 2013 52.43 52.50 51.92 52.10 1.213M
    May 10, 2013 51.07 52.42 50.59 52.31 1.492M
    May 9, 2013 51.58 51.84 51.18 51.24 1.150M
    May 8, 2013 51.06 51.55 50.84 51.54 1.196M
    May 7, 2013 50.06 51.14 49.96 51.09 1.236M
    May 6, 2013 49.69 50.04 49.36 49.94 852187.0
    May 3, 2013 49.18 50.16 49.14 49.76 1.422M
    May 2, 2013 47.80 48.95 47.80 48.65 1.300M
    May 1, 2013 47.88 48.47 47.74 47.81 1.598M
    April 30, 2013 47.81 48.36 47.63 48.10 1.297M
    April 29, 2013 48.06 48.43 47.84 48.04 1.439M
    April 26, 2013 47.60 47.80 47.30 47.60 1.192M
    April 25, 2013 47.34 48.02 47.31 47.81 1.642M
    April 24, 2013 47.33 47.66 46.67 47.00 1.029M
    April 23, 2013 47.35 47.83 47.08 47.27 1.239M
    April 22, 2013 47.14 47.22 46.45 47.04 1.362M
    April 19, 2013 47.30 47.38 46.82 47.00 1.737M
    April 18, 2013 47.77 47.94 46.72 46.95 1.106M
    April 17, 2013 48.17 48.28 47.14 47.60 1.193M
    April 16, 2013 48.34 48.50 47.88 48.48 956498.0
    April 15, 2013 48.62 49.34 47.99 48.04 2.473M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DKS Price Benchmarks

    Companies
    Hibbett Sports 60.80
    Cabela's 71.37
    Big 5 Sporting Goods Corporation 21.37

    DKS Price Range, Past 5 Years

    Minimum 9.560 Nov 19 2008
    Maximum 53.93 Sep 19 2012
    Average 32.26