Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
44.84 +0.05  +0.11% NYSE Oct 30, 9:42AM BATS Real time Currency in USD

Dick's Sporting Goods Price :

44.84 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 45.15 45.48 44.53 44.79 761933.0
Oct. 28, 2014 44.82 45.22 44.46 45.14 794272.0
Oct. 27, 2014 44.34 45.02 44.16 44.75 735321.0
Oct. 24, 2014 44.48 44.60 43.80 44.56 641661.0
Oct. 23, 2014 43.20 44.86 43.06 44.39 1.201M
Oct. 22, 2014 45.04 45.07 44.18 44.22 776730.0
Oct. 21, 2014 44.40 45.10 44.40 45.02 998808.0
Oct. 20, 2014 43.37 44.40 43.37 44.24 1.220M
Oct. 17, 2014 43.51 43.51 42.71 43.28 1.117M
Oct. 16, 2014 41.75 43.14 41.73 42.92 1.781M
Oct. 15, 2014 42.30 42.86 41.56 42.51 1.849M
Oct. 14, 2014 42.69 43.42 42.35 43.01 1.299M
Oct. 13, 2014 43.25 43.38 42.26 42.31 1.101M
Oct. 10, 2014 43.67 44.21 43.20 43.24 1.064M
Oct. 9, 2014 44.57 44.86 43.63 43.70 1.073M
Oct. 8, 2014 43.53 44.81 43.38 44.77 1.484M
Oct. 7, 2014 44.27 44.54 43.46 43.47 1.746M
Oct. 6, 2014 44.45 44.68 43.63 43.65 1.061M
Oct. 3, 2014 44.03 44.46 43.67 44.38 978345.0
Oct. 2, 2014 43.11 43.92 42.82 43.77 979584.0
Oct. 1, 2014 43.78 43.78 43.00 43.08 1.196M
Sept. 30, 2014 44.30 44.30 43.80 43.88 843269.0
Sept. 29, 2014 44.06 44.43 43.81 44.33 1.013M
Sept. 26, 2014 43.76 44.57 43.74 44.51 1.230M
Sept. 25, 2014 43.90 44.10 43.52 43.57 1.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DKS Price Benchmarks

Companies
Under Armour 64.27
Hibbett Sports 45.72
Home Depot 96.42

DKS Price Range, Past 5 Years

Minimum 20.76 Nov 30 2009
Maximum 58.58 Jan 7 2014
Average 41.69

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.