LGL Group Inc (LGL)
5.70
+0.09
(+1.60%)
USD |
NYAM |
Apr 30, 16:00
5.61
-0.09
(-1.58%)
After-Hours: 20:00
LGL Group Price: 5.70 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.84 | 5.84 | 5.70 | 5.70 | 1026.00 |
| Apr 29, 2024 | 5.61 | 5.75 | 5.60 | 5.61 | 1864.00 |
| Apr 26, 2024 | 5.955 | 5.955 | 5.68 | 5.835 | 1431.00 |
| Apr 25, 2024 | 5.80 | 6.00 | 5.80 | 6.00 | 373.00 |
| Apr 24, 2024 | 5.90 | 5.985 | 5.64 | 5.70 | 5059.00 |
| Apr 23, 2024 | 5.684 | 5.90 | 5.684 | 5.85 | 2169.00 |
| Apr 22, 2024 | 5.64 | 5.64 | 5.441 | 5.60 | 1350.00 |
| Apr 19, 2024 | 5.63 | 5.795 | 5.63 | 5.77 | 2811.00 |
| Apr 18, 2024 | 5.35 | 5.63 | 5.12 | 5.63 | 5607.00 |
| Apr 17, 2024 | 5.35 | 5.50 | 5.35 | 5.41 | 2266.00 |
| Apr 16, 2024 | 5.40 | 5.720 | 5.384 | 5.45 | 1529.00 |
| Apr 15, 2024 | 5.40 | 5.66 | 5.40 | 5.410 | 6256.00 |
| Apr 12, 2024 | 5.61 | 5.722 | 5.497 | 5.66 | 3716.00 |
| Apr 11, 2024 | 5.512 | 5.80 | 5.512 | 5.65 | 4291.00 |
| Apr 10, 2024 | 5.65 | 5.70 | 5.61 | 5.70 | 904.00 |
| Apr 09, 2024 | 5.48 | 5.765 | 5.48 | 5.70 | 15150.00 |
| Apr 08, 2024 | 5.80 | 5.80 | 5.66 | 5.66 | 962.00 |
| Apr 05, 2024 | 5.50 | 5.99 | 5.50 | 5.99 | 455.00 |
| Apr 04, 2024 | 5.675 | 5.80 | 5.51 | 5.80 | 17779.00 |
| Apr 03, 2024 | 6.25 | 6.25 | 5.65 | 5.82 | 27229.00 |
| Apr 02, 2024 | 6.20 | 6.375 | 6.20 | 6.27 | 2360.00 |
| Apr 01, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 1324.00 |
| Mar 28, 2024 | 6.35 | 6.68 | 6.35 | 6.35 | 6674.00 |
| Mar 27, 2024 | 6.25 | 6.35 | 6.20 | 6.35 | 2710.00 |
| Mar 26, 2024 | 6.22 | 6.35 | 6.22 | 6.25 | 2736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.213
Minimum
May 02 2019
15.00
Maximum
Aug 15 2022
5.835
Average
4.78
Median
Sep 08 2023
Price Benchmarks
| Allient Inc | 29.40 |
| Data I/O Corp | 2.85 |
| Daktronics Inc | 9.46 |
| Vuzix Corp | 1.33 |
| M-Tron Industries Inc | 27.76 |
Price Related Metrics
| PE Ratio | 114.00 |
| PS Ratio | 17.66 |
| Price to Book Value | 0.7901 |
| Price to Free Cash Flow | 79.26 |
| Earnings Yield | 0.88% |
| Market Cap | 30.63M |
| Normalized PE Ratio | 813.12 |