M-Tron Industries Inc (MPTI)
27.19
-0.39
(-1.41%)
USD |
NYAM |
May 03, 16:00
27.19
0.00 (0.00%)
After-Hours: 20:00
M-Tron Industries Price: 27.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.77 | 27.77 | 26.80 | 27.19 | 18691.00 |
May 02, 2024 | 27.31 | 28.33 | 26.75 | 27.58 | 15880.00 |
May 01, 2024 | 27.67 | 28.00 | 26.69 | 26.85 | 20697.00 |
Apr 30, 2024 | 26.84 | 28.38 | 26.80 | 27.76 | 40343.00 |
Apr 29, 2024 | 26.33 | 27.21 | 26.33 | 26.61 | 18194.00 |
Apr 26, 2024 | 26.91 | 27.10 | 26.10 | 26.18 | 18283.00 |
Apr 25, 2024 | 26.79 | 27.26 | 25.67 | 26.87 | 13738.00 |
Apr 24, 2024 | 25.57 | 28.54 | 25.21 | 27.49 | 52603.00 |
Apr 23, 2024 | 25.52 | 26.20 | 24.68 | 25.54 | 36831.00 |
Apr 22, 2024 | 23.20 | 26.75 | 23.20 | 25.68 | 94145.00 |
Apr 19, 2024 | 23.72 | 24.41 | 23.30 | 23.90 | 30471.00 |
Apr 18, 2024 | 26.30 | 27.67 | 23.00 | 23.79 | 106856.0 |
Apr 17, 2024 | 27.52 | 28.23 | 26.10 | 26.10 | 20889.00 |
Apr 16, 2024 | 27.01 | 28.54 | 27.01 | 27.25 | 33892.00 |
Apr 15, 2024 | 28.69 | 29.40 | 27.04 | 27.04 | 25336.00 |
Apr 12, 2024 | 29.29 | 30.99 | 28.03 | 28.52 | 57556.00 |
Apr 11, 2024 | 26.50 | 29.68 | 26.50 | 29.49 | 51461.00 |
Apr 10, 2024 | 27.07 | 28.19 | 26.04 | 26.85 | 45663.00 |
Apr 09, 2024 | 26.68 | 27.38 | 26.20 | 27.07 | 36252.00 |
Apr 08, 2024 | 27.20 | 28.24 | 26.00 | 27.02 | 50353.00 |
Apr 05, 2024 | 26.70 | 27.41 | 25.69 | 26.94 | 46306.00 |
Apr 04, 2024 | 28.70 | 28.70 | 26.13 | 26.13 | 99802.00 |
Apr 03, 2024 | 29.50 | 29.50 | 27.78 | 28.78 | 66249.00 |
Apr 02, 2024 | 29.20 | 29.95 | 28.01 | 29.50 | 45517.00 |
Apr 01, 2024 | 30.00 | 30.24 | 27.72 | 29.41 | 97593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Jan 03 2023
43.44
Maximum
Feb 16 2024
19.53
Average
12.90
Median
Oct 13 2022
Price Benchmarks
Allient Inc | 30.22 |
Data I/O Corp | 2.90 |
Daktronics Inc | 10.35 |
LGL Group Inc | 5.34 |
Vuzix Corp | 1.31 |
Price Related Metrics
Market Cap | 73.49M |