Federal Signal (FSS)
Add to Watchlists Create an Alert
8.84
+0.02 +0.23%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Federal Signal Price:
8.84 for May 24, 2013Federal Signal Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 8.72 | 8.86 | 8.59 | 8.84 | 118902.0 |
| May 23, 2013 | 8.64 | 8.925 | 8.62 | 8.82 | 110047.0 |
| May 22, 2013 | 8.96 | 8.98 | 8.69 | 8.76 | 207482.0 |
| May 21, 2013 | 8.97 | 9.00 | 8.88 | 8.92 | 137180.0 |
| May 20, 2013 | 8.95 | 9.00 | 8.83 | 9.00 | 226205.0 |
| May 17, 2013 | 8.80 | 8.98 | 8.79 | 8.92 | 188676.0 |
| May 16, 2013 | 8.71 | 8.94 | 8.65 | 8.71 | 258441.0 |
| May 15, 2013 | 8.51 | 8.70 | 8.47 | 8.68 | 307561.0 |
| May 14, 2013 | 8.32 | 8.58 | 8.31 | 8.58 | 134864.0 |
| May 13, 2013 | 8.32 | 8.47 | 8.23 | 8.35 | 155260.0 |
| May 10, 2013 | 8.39 | 8.44 | 8.27 | 8.38 | 196316.0 |
| May 9, 2013 | 7.97 | 8.41 | 7.97 | 8.40 | 263926.0 |
| May 8, 2013 | 7.89 | 7.98 | 7.676 | 7.98 | 326761.0 |
| May 7, 2013 | 7.96 | 8.01 | 7.79 | 7.95 | 368923.0 |
| May 6, 2013 | 8.10 | 8.46 | 7.97 | 7.97 | 226287.0 |
| May 3, 2013 | 7.71 | 8.15 | 7.71 | 8.07 | 268902.0 |
| May 2, 2013 | 7.54 | 7.67 | 7.50 | 7.59 | 165595.0 |
| May 1, 2013 | 7.77 | 7.77 | 7.40 | 7.50 | 375662.0 |
| April 30, 2013 | 7.66 | 7.77 | 7.55 | 7.76 | 164279.0 |
| April 29, 2013 | 7.69 | 7.75 | 7.60 | 7.68 | 78597.00 |
| April 26, 2013 | 7.80 | 7.80 | 7.50 | 7.62 | 163555.0 |
| April 25, 2013 | 7.73 | 7.95 | 7.73 | 7.86 | 135359.0 |
| April 24, 2013 | 7.69 | 7.93 | 7.68 | 7.72 | 149974.0 |
| April 23, 2013 | 7.53 | 7.73 | 7.52 | 7.66 | 257594.0 |
| April 22, 2013 | 7.48 | 7.62 | 7.29 | 7.46 | 228149.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FSS Price Benchmarks
| Companies | |
|---|---|
| Arctic Cat | 47.03 |
| Premier Beverage Group | 0.25 |
| Rvplus | 0.04 |
FSS Price Range, Past 5 Years
| Minimum | 3.50 | Nov 25 2011 |
| Maximum | 16.33 | Sep 3 2008 |
| Average | 7.014 |
