F N B Corp (FNB)
13.97
+0.10
(+0.72%)
USD |
NYSE |
May 08, 16:00
13.97
0.00 (0.00%)
Pre-Market: 20:00
F N B Total Return Level: 74.22 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 74.22 |
May 07, 2024 | 73.69 |
May 06, 2024 | 74.07 |
May 03, 2024 | 73.27 |
May 02, 2024 | 72.47 |
May 01, 2024 | 72.21 |
April 30, 2024 | 70.88 |
April 29, 2024 | 72.05 |
April 26, 2024 | 73.00 |
April 25, 2024 | 72.36 |
April 24, 2024 | 72.63 |
April 23, 2024 | 72.42 |
April 22, 2024 | 70.88 |
April 19, 2024 | 69.76 |
April 18, 2024 | 67.80 |
April 17, 2024 | 68.01 |
April 16, 2024 | 67.96 |
April 15, 2024 | 69.07 |
April 12, 2024 | 69.34 |
April 11, 2024 | 69.76 |
April 10, 2024 | 69.39 |
April 09, 2024 | 72.95 |
April 08, 2024 | 72.74 |
April 05, 2024 | 72.21 |
April 04, 2024 | 72.15 |
Date | Value |
---|---|
April 03, 2024 | 72.21 |
April 02, 2024 | 72.42 |
April 01, 2024 | 73.43 |
March 28, 2024 | 74.92 |
March 27, 2024 | 74.49 |
March 26, 2024 | 72.05 |
March 25, 2024 | 72.36 |
March 22, 2024 | 71.89 |
March 21, 2024 | 73.22 |
March 20, 2024 | 72.36 |
March 19, 2024 | 71.04 |
March 18, 2024 | 70.45 |
March 15, 2024 | 70.72 |
March 14, 2024 | 70.56 |
March 13, 2024 | 71.73 |
March 12, 2024 | 71.67 |
March 11, 2024 | 72.10 |
March 08, 2024 | 72.52 |
March 07, 2024 | 72.68 |
March 06, 2024 | 73.16 |
March 05, 2024 | 73.53 |
March 04, 2024 | 71.06 |
March 01, 2024 | 70.74 |
February 29, 2024 | 70.27 |
February 28, 2024 | 70.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.12
Minimum
Mar 18 2020
74.92
Maximum
Mar 28 2024
55.67
Average
57.56
Median
Mar 04 2021
Total Return Level Benchmarks
Huntington Bancshares Inc | 56.03 |
Hancock Whitney Corp | 109.80 |
KeyCorp | 62.79 |
Bank OZK | 81.32 |
Wintrust Financial Corp | 127.81 |