F N B Corp (FNB)
13.79
+0.15
(+1.10%)
USD |
NYSE |
May 03, 16:00
13.79
0.00 (0.00%)
Pre-Market: 20:00
F N B Price: 13.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.87 | 13.91 | 13.66 | 13.79 | 2.703M |
May 02, 2024 | 13.70 | 13.78 | 13.52 | 13.64 | 3.356M |
May 01, 2024 | 13.42 | 13.85 | 13.38 | 13.59 | 2.618M |
Apr 30, 2024 | 13.46 | 13.57 | 13.31 | 13.34 | 2.885M |
Apr 29, 2024 | 13.75 | 13.83 | 13.56 | 13.56 | 3.414M |
Apr 26, 2024 | 13.62 | 13.95 | 13.61 | 13.74 | 3.685M |
Apr 25, 2024 | 13.59 | 13.67 | 13.41 | 13.62 | 2.621M |
Apr 24, 2024 | 13.51 | 13.67 | 13.47 | 13.67 | 2.214M |
Apr 23, 2024 | 13.33 | 13.68 | 13.28 | 13.63 | 2.514M |
Apr 22, 2024 | 13.15 | 13.42 | 13.07 | 13.34 | 1.907M |
Apr 19, 2024 | 12.66 | 13.15 | 12.62 | 13.13 | 2.722M |
Apr 18, 2024 | 12.69 | 12.84 | 12.49 | 12.76 | 4.530M |
Apr 17, 2024 | 12.90 | 13.04 | 12.80 | 12.80 | 1.862M |
Apr 16, 2024 | 12.92 | 12.94 | 12.70 | 12.79 | 1.872M |
Apr 15, 2024 | 13.15 | 13.27 | 12.87 | 13.00 | 2.431M |
Apr 12, 2024 | 12.99 | 13.08 | 12.91 | 13.05 | 1.728M |
Apr 11, 2024 | 13.11 | 13.22 | 12.90 | 13.13 | 2.022M |
Apr 10, 2024 | 13.49 | 13.49 | 12.96 | 13.06 | 2.607M |
Apr 09, 2024 | 13.74 | 13.77 | 13.58 | 13.73 | 1.615M |
Apr 08, 2024 | 13.67 | 13.76 | 13.59 | 13.69 | 1.678M |
Apr 05, 2024 | 13.48 | 13.64 | 13.48 | 13.59 | 1.451M |
Apr 04, 2024 | 13.77 | 13.86 | 13.52 | 13.58 | 1.763M |
Apr 03, 2024 | 13.60 | 13.68 | 13.54 | 13.59 | 1.742M |
Apr 02, 2024 | 13.66 | 13.72 | 13.56 | 13.63 | 1.508M |
Apr 01, 2024 | 14.13 | 14.18 | 13.82 | 13.82 | 1.967M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 18 2020
14.65
Maximum
Feb 07 2023
11.47
Average
11.83
Median
Feb 26 2021
Price Benchmarks
Huntington Bancshares Inc | 13.80 |
Hancock Whitney Corp | 47.57 |
KeyCorp | 14.93 |
Bank OZK | 46.75 |
Wintrust Financial Corp | 100.73 |
Price Related Metrics
PE Ratio | 11.12 |
PS Ratio | 3.201 |
Price to Book Value | 0.8251 |
Earnings Yield | 8.99% |
Market Cap | 4.956B |
Normalized PE Ratio | 11.12 |