Bank OZK Total Return Level Insights

Bank OZK (OZK)

44.64 -1.21 (-2.64%) USD | NASDAQ | Apr 30, 16:00

44.64 0.00 (0.00%) After-Hours: 16:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 29, 2024	78.83
April 26, 2024	79.12
April 25, 2024	79.08
April 24, 2024	79.72
April 23, 2024	79.22
April 22, 2024	77.67
April 19, 2024	77.26
April 18, 2024	75.30
April 17, 2024	71.90
April 16, 2024	71.83
April 15, 2024	72.93
April 12, 2024	73.53
April 11, 2024	73.98
April 10, 2024	73.47
April 09, 2024	77.76
April 08, 2024	76.59
April 05, 2024	75.27
April 04, 2024	74.52
April 03, 2024	75.39
April 02, 2024	75.27
April 01, 2024	76.47
March 28, 2024	77.45
March 27, 2024	77.61
March 26, 2024	74.63
March 25, 2024	74.97

Date	Value
March 22, 2024	74.52
March 21, 2024	76.33
March 20, 2024	74.80
March 19, 2024	72.73
March 18, 2024	72.17
March 15, 2024	72.62
March 14, 2024	71.81
March 13, 2024	73.43
March 12, 2024	73.08
March 11, 2024	73.98
March 08, 2024	75.26
March 07, 2024	74.86
March 06, 2024	74.80
March 05, 2024	75.78
March 04, 2024	72.77
March 01, 2024	73.86
February 29, 2024	74.63
February 28, 2024	73.42
February 27, 2024	74.29
February 26, 2024	71.78
February 23, 2024	71.88
February 22, 2024	71.78
February 21, 2024	71.56
February 20, 2024	71.76
February 16, 2024	72.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.01

Minimum

Apr 03 2020

87.22

Maximum

Dec 14 2023

58.03

Average

63.36

Median

Jul 16 2021

Total Return Level Benchmarks