Huntington Bancshares Inc (HBAN)
13.92
+0.12
(+0.87%)
USD |
NASDAQ |
May 06, 16:00
13.98
+0.06
(+0.43%)
After-Hours: 04:10
Huntington Bancshares Total Return Level: 55.51 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 55.51 |
May 03, 2024 | 55.03 |
May 02, 2024 | 54.51 |
May 01, 2024 | 54.43 |
April 30, 2024 | 53.71 |
April 29, 2024 | 54.11 |
April 26, 2024 | 54.03 |
April 25, 2024 | 54.15 |
April 24, 2024 | 54.87 |
April 23, 2024 | 54.35 |
April 22, 2024 | 53.95 |
April 19, 2024 | 52.96 |
April 18, 2024 | 52.56 |
April 17, 2024 | 52.44 |
April 16, 2024 | 52.00 |
April 15, 2024 | 52.88 |
April 12, 2024 | 53.08 |
April 11, 2024 | 53.79 |
April 10, 2024 | 54.15 |
April 09, 2024 | 55.99 |
April 08, 2024 | 55.87 |
April 05, 2024 | 54.23 |
April 04, 2024 | 53.91 |
April 03, 2024 | 54.27 |
April 02, 2024 | 54.23 |
Date | Value |
---|---|
April 01, 2024 | 54.75 |
March 28, 2024 | 55.63 |
March 27, 2024 | 54.99 |
March 26, 2024 | 53.19 |
March 25, 2024 | 53.31 |
March 22, 2024 | 53.08 |
March 21, 2024 | 54.27 |
March 20, 2024 | 53.11 |
March 19, 2024 | 51.84 |
March 18, 2024 | 51.92 |
March 15, 2024 | 52.04 |
March 14, 2024 | 51.47 |
March 13, 2024 | 52.96 |
March 12, 2024 | 52.96 |
March 11, 2024 | 53.04 |
March 08, 2024 | 53.20 |
March 07, 2024 | 53.32 |
March 06, 2024 | 53.40 |
March 05, 2024 | 53.83 |
March 04, 2024 | 52.65 |
March 01, 2024 | 51.03 |
February 29, 2024 | 51.39 |
February 28, 2024 | 50.84 |
February 27, 2024 | 51.31 |
February 26, 2024 | 50.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.43
Minimum
Apr 03 2020
62.80
Maximum
Jan 14 2022
46.10
Average
47.45
Median
Dec 04 2019
Total Return Level Benchmarks
Fifth Third Bancorp | 106.72 |
Regions Financial Corp | 36.54 |
U.S. Bancorp | 117.86 |
KeyCorp | 63.25 |
Citizens Financial Group Inc | 49.89 |