Hancock Whitney Corp (HWC)
47.86
-0.08
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
47.87
+0.01
(+0.02%)
After-Hours: 20:00
Hancock Whitney Total Return Level: 109.57 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 109.57 |
May 16, 2024 | 109.75 |
May 15, 2024 | 111.22 |
May 14, 2024 | 110.71 |
May 13, 2024 | 108.56 |
May 10, 2024 | 109.32 |
May 09, 2024 | 109.34 |
May 08, 2024 | 109.80 |
May 07, 2024 | 110.53 |
May 06, 2024 | 111.24 |
May 03, 2024 | 108.90 |
May 02, 2024 | 108.01 |
May 01, 2024 | 106.09 |
April 30, 2024 | 103.91 |
April 29, 2024 | 106.57 |
April 26, 2024 | 107.00 |
April 25, 2024 | 105.72 |
April 24, 2024 | 106.39 |
April 23, 2024 | 105.31 |
April 22, 2024 | 103.66 |
April 19, 2024 | 101.35 |
April 18, 2024 | 97.82 |
April 17, 2024 | 97.66 |
April 16, 2024 | 96.18 |
April 15, 2024 | 97.53 |
Date | Value |
---|---|
April 12, 2024 | 97.43 |
April 11, 2024 | 98.79 |
April 10, 2024 | 98.44 |
April 09, 2024 | 103.18 |
April 08, 2024 | 101.88 |
April 05, 2024 | 100.48 |
April 04, 2024 | 100.16 |
April 03, 2024 | 100.62 |
April 02, 2024 | 101.33 |
April 01, 2024 | 102.81 |
March 28, 2024 | 105.40 |
March 27, 2024 | 104.69 |
March 26, 2024 | 99.52 |
March 25, 2024 | 99.43 |
March 22, 2024 | 98.79 |
March 21, 2024 | 100.80 |
March 20, 2024 | 99.29 |
March 19, 2024 | 96.24 |
March 18, 2024 | 95.76 |
March 15, 2024 | 96.79 |
March 14, 2024 | 96.11 |
March 13, 2024 | 98.97 |
March 12, 2024 | 99.54 |
March 11, 2024 | 100.91 |
March 08, 2024 | 101.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.53
Minimum
Mar 23 2020
123.79
Maximum
Nov 10 2022
87.74
Average
92.29
Median
Aug 03 2021
Total Return Level Benchmarks
Comerica Inc | 217.93 |
First Horizon Corp | 56.36 |
F N B Corp | 75.18 |
Western Alliance Bancorp | 72.46 |
Commerce Bancshares Inc | 130.75 |