Equity Residential (EQR)

Add to Watchlists
Create an Alert
77.09 +0.25  +0.33% NYSE Feb 27, 11:54AM BATS Real time Currency in USD

Equity Residential Price :

77.09 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 77.85 77.96 76.80 76.84 1.995M
Feb. 25, 2015 78.01 79.20 77.69 77.70 2.095M
Feb. 24, 2015 79.65 79.65 77.74 77.98 2.011M
Feb. 23, 2015 79.01 79.97 78.71 79.95 2.039M
Feb. 20, 2015 77.71 78.74 77.29 78.65 1.836M
Feb. 19, 2015 79.79 79.81 77.35 77.58 1.672M
Feb. 18, 2015 79.04 80.09 78.58 79.99 1.669M
Feb. 17, 2015 78.42 79.39 78.38 79.01 2.025M
Feb. 13, 2015 79.72 79.76 78.35 78.75 1.885M
Feb. 12, 2015 78.08 80.08 77.97 79.86 1.951M
Feb. 11, 2015 77.85 78.41 77.29 77.97 2.091M
Feb. 10, 2015 78.25 78.56 77.21 77.70 3.667M
Feb. 9, 2015 78.21 78.49 77.79 77.87 1.347M
Feb. 6, 2015 79.88 80.00 77.76 78.12 2.980M
Feb. 5, 2015 79.02 80.52 78.98 80.27 2.178M
Feb. 4, 2015 80.45 80.46 77.64 78.94 2.702M
Feb. 3, 2015 77.13 77.99 76.42 77.99 2.194M
Feb. 2, 2015 77.72 77.78 75.95 77.10 2.398M
Jan. 30, 2015 78.97 79.27 77.54 77.61 2.333M
Jan. 29, 2015 79.35 79.80 78.64 79.34 1.769M
Jan. 28, 2015 80.77 81.03 79.58 79.63 1.642M
Jan. 27, 2015 79.90 80.63 79.80 80.24 1.373M
Jan. 26, 2015 79.67 80.28 79.27 80.10 1.793M
Jan. 23, 2015 79.58 80.10 78.99 79.80 2.128M
Jan. 22, 2015 77.78 79.32 77.70 79.31 1.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 166.23
Essex Property Trust 220.34
Post Properties 56.26

EQR Price Range, Past 5 Years

Minimum 35.84 Mar 3 2010
Maximum 80.27 Feb 5 2015
Average 56.99

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.