Equity Residential (EQR)

Add to Watchlists
Create an Alert
70.31 +0.75  +1.08% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Equity Residential Price :

70.31 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 69.92 70.36 69.68 70.31 1.844M
Nov. 20, 2014 69.23 69.59 68.94 69.56 1.122M
Nov. 19, 2014 69.90 70.15 69.21 69.23 1.405M
Nov. 18, 2014 69.50 70.37 69.25 70.18 1.943M
Nov. 17, 2014 69.04 69.95 69.04 69.70 1.581M
Nov. 14, 2014 70.09 70.18 69.04 69.26 1.056M
Nov. 13, 2014 69.50 70.25 69.28 69.98 1.591M
Nov. 12, 2014 69.80 70.01 69.10 69.31 1.846M
Nov. 11, 2014 70.66 70.66 69.67 69.96 1.603M
Nov. 10, 2014 68.99 70.46 68.99 70.46 2.287M
Nov. 7, 2014 69.48 69.76 69.02 69.29 2.021M
Nov. 6, 2014 70.06 70.42 69.30 69.49 1.835M
Nov. 5, 2014 70.06 70.30 69.24 70.06 2.132M
Nov. 4, 2014 70.11 70.30 69.33 69.91 1.768M
Nov. 3, 2014 69.68 70.36 69.32 70.31 2.203M
Oct. 31, 2014 68.58 69.57 67.97 69.56 3.162M
Oct. 30, 2014 67.26 67.99 66.82 67.97 2.270M
Oct. 29, 2014 67.65 68.36 67.17 67.75 2.663M
Oct. 28, 2014 67.69 67.83 67.02 67.46 2.411M
Oct. 27, 2014 67.84 68.15 67.50 67.84 1.840M
Oct. 24, 2014 67.94 68.29 67.25 67.74 1.679M
Oct. 23, 2014 67.76 68.30 67.43 68.07 2.304M
Oct. 22, 2014 67.63 67.95 67.23 67.51 1.978M
Oct. 21, 2014 67.26 67.53 66.75 67.51 1.948M
Oct. 20, 2014 65.92 67.20 65.79 67.19 1.934M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 157.43
UDR 29.99
American Capital Agency 23.17

EQR Price Range, Past 5 Years

Minimum 30.91 Nov 27 2009
Maximum 70.46 Nov 10 2014
Average 54.81

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.