Equity Residential (EQR)

Add to Watchlists
Create an Alert
74.90 -0.18  -0.25% NYSE May 28, 5:01PM Delayed 2m USD

Equity Residential Price :

74.90 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 74.14 75.27 73.76 75.08 1.615M
May 26, 2015 74.41 74.53 73.66 73.95 997912.0
May 22, 2015 74.32 75.11 73.96 74.62 921772.0
May 21, 2015 74.92 75.05 74.24 74.54 976715.0
May 20, 2015 74.50 75.35 74.36 74.84 1.393M
May 19, 2015 74.57 75.27 74.12 74.62 1.066M
May 18, 2015 74.89 75.27 74.68 74.80 1.125M
May 15, 2015 75.19 75.44 75.02 75.18 1.974M
May 14, 2015 73.73 74.98 73.53 74.94 986147.0
May 13, 2015 74.08 74.96 73.21 73.40 1.545M
May 12, 2015 72.91 74.39 72.68 73.81 1.441M
May 11, 2015 74.64 75.05 73.26 73.37 1.477M
May 8, 2015 75.51 75.79 74.73 74.84 1.513M
May 7, 2015 72.65 74.50 72.65 74.18 1.492M
May 6, 2015 73.11 73.24 72.02 72.46 2.342M
May 5, 2015 74.96 74.96 72.87 73.03 1.525M
May 4, 2015 75.14 75.95 74.97 75.20 1.267M
May 1, 2015 74.12 75.47 73.86 74.77 1.602M
April 30, 2015 74.95 75.52 73.32 73.86 2.345M
April 29, 2015 75.76 76.55 74.76 75.42 1.895M
April 28, 2015 76.42 76.80 75.81 76.53 1.755M
April 27, 2015 76.69 77.28 76.45 76.69 1.397M
April 24, 2015 76.49 77.22 76.32 76.55 835477.0
April 23, 2015 76.06 76.71 76.03 76.49 946377.0
April 22, 2015 76.00 76.82 75.86 76.25 2.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 167.44
Essex Property Trust 224.00
Apartment Investment 38.16

EQR Price Range, Past 5 Years

Minimum 40.22 Jul 6 2010
Maximum 81.73 Mar 20 2015
Average 58.71

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.