Equity Residential (EQR)

Add to Watchlists
Create an Alert
76.71 +0.16  +0.21% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Equity Residential Price :

76.71 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 76.49 77.22 76.32 76.55 835477.0
April 23, 2015 76.06 76.71 76.03 76.49 946277.0
April 22, 2015 76.00 76.82 75.86 76.25 2.105M
April 21, 2015 75.53 76.23 75.39 75.77 1.668M
April 20, 2015 75.40 75.71 75.01 75.27 1.112M
April 17, 2015 75.52 75.82 74.96 75.32 1.303M
April 16, 2015 75.32 76.08 74.83 75.77 1.007M
April 15, 2015 76.07 76.18 75.17 75.31 1.248M
April 14, 2015 76.08 76.18 75.51 76.10 1.395M
April 13, 2015 75.38 75.96 75.32 75.32 1.170M
April 10, 2015 76.06 76.65 75.39 75.62 1.331M
April 9, 2015 77.86 77.88 75.71 75.87 1.443M
April 8, 2015 77.80 78.43 77.72 78.04 2.342M
April 7, 2015 78.97 79.16 77.70 77.70 1.632M
April 6, 2015 78.61 79.23 78.40 79.08 1.046M
April 2, 2015 77.68 78.65 77.51 78.31 1.462M
April 1, 2015 77.94 78.19 77.25 77.56 1.850M
March 31, 2015 78.86 79.02 77.85 77.86 3.194M
March 30, 2015 78.64 79.21 78.30 78.90 4.373M
March 27, 2015 78.45 79.20 78.01 78.45 1.861M
March 26, 2015 79.01 79.33 78.28 78.50 2.743M
March 25, 2015 80.76 81.19 78.63 78.81 2.606M
March 24, 2015 81.27 81.79 80.80 80.83 2.218M
March 23, 2015 81.88 82.53 81.40 81.46 1.296M
March 20, 2015 79.71 81.97 79.64 81.73 3.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
Apartment Investment 38.68
AvalonBay Communities 171.27
Essex Property Trust 227.01

EQR Price Range, Past 5 Years

Minimum 40.22 Jul 6 2010
Maximum 81.73 Mar 20 2015
Average 58.18

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.