Equity Residential (EQR)

Add to Watchlists
Create an Alert
73.36 +0.39  +0.53% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Equity Residential Price :

73.36 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 73.28 73.98 72.75 73.36 3.708M
Dec. 18, 2014 72.58 72.98 72.21 72.97 1.343M
Dec. 17, 2014 70.63 72.61 70.34 72.27 2.409M
Dec. 16, 2014 70.73 70.95 69.78 70.38 1.573M
Dec. 15, 2014 71.10 71.39 70.13 70.35 1.440M
Dec. 12, 2014 72.09 72.26 71.06 71.08 1.824M
Dec. 11, 2014 72.90 72.95 72.15 72.28 1.412M
Dec. 10, 2014 72.16 72.97 71.96 72.47 1.823M
Dec. 9, 2014 71.32 72.51 71.17 72.23 1.063M
Dec. 8, 2014 70.58 71.74 70.51 71.57 1.577M
Dec. 5, 2014 70.81 70.94 69.98 70.29 2.096M
Dec. 4, 2014 70.97 71.44 70.75 71.29 1.221M
Dec. 3, 2014 71.04 71.21 70.65 70.97 1.054M
Dec. 2, 2014 70.77 71.25 70.23 71.09 2.648M
Dec. 1, 2014 70.93 71.47 70.57 70.64 1.762M
Nov. 28, 2014 70.87 71.92 70.65 70.84 1.700M
Nov. 26, 2014 70.20 71.16 70.04 71.04 1.164M
Nov. 25, 2014 70.20 70.35 69.92 70.04 1.704M
Nov. 24, 2014 70.20 70.80 69.86 70.06 1.749M
Nov. 21, 2014 69.92 70.36 69.68 70.31 1.844M
Nov. 20, 2014 69.23 69.59 68.94 69.56 1.122M
Nov. 19, 2014 69.90 70.15 69.21 69.23 1.405M
Nov. 18, 2014 69.50 70.37 69.25 70.18 1.943M
Nov. 17, 2014 69.04 69.95 69.04 69.70 1.581M
Nov. 14, 2014 70.09 70.18 69.04 69.26 1.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 165.60
Essex Property Trust 208.16
Post Properties 58.51

EQR Price Range, Past 5 Years

Minimum 31.86 Jan 26 2010
Maximum 73.36 Dec 19 2014
Average 55.42

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.