Equity Residential (EQR)
65.17
+0.29
(+0.45%)
USD |
NYSE |
Apr 26, 16:00
65.17
0.00 (0.00%)
After-Hours: 16:53
Equity Residential Price: 65.17 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 64.07 | 64.96 | 63.96 | 64.88 | 3.326M |
| Apr 24, 2024 | 62.29 | 65.21 | 62.24 | 64.61 | 3.166M |
| Apr 23, 2024 | 62.52 | 63.58 | 62.52 | 63.09 | 2.479M |
| Apr 22, 2024 | 62.25 | 62.85 | 61.86 | 62.54 | 2.466M |
| Apr 19, 2024 | 61.33 | 61.90 | 61.20 | 61.54 | 1.826M |
| Apr 18, 2024 | 60.54 | 61.14 | 60.10 | 60.99 | 1.789M |
| Apr 17, 2024 | 59.82 | 61.07 | 59.51 | 60.41 | 2.745M |
| Apr 16, 2024 | 60.50 | 60.50 | 59.48 | 59.68 | 1.358M |
| Apr 15, 2024 | 62.12 | 62.22 | 60.29 | 60.66 | 1.243M |
| Apr 12, 2024 | 62.58 | 62.69 | 61.29 | 61.69 | 1.401M |
| Apr 11, 2024 | 63.37 | 63.50 | 62.21 | 62.79 | 1.681M |
| Apr 10, 2024 | 63.17 | 63.49 | 62.65 | 62.96 | 2.039M |
| Apr 09, 2024 | 64.13 | 64.80 | 64.07 | 64.47 | 2.536M |
| Apr 08, 2024 | 62.50 | 63.84 | 62.40 | 63.80 | 2.324M |
| Apr 05, 2024 | 61.03 | 61.98 | 61.03 | 61.79 | 1.461M |
| Apr 04, 2024 | 61.88 | 62.27 | 61.08 | 61.26 | 1.182M |
| Apr 03, 2024 | 60.64 | 61.57 | 60.35 | 61.42 | 1.439M |
| Apr 02, 2024 | 61.03 | 61.23 | 60.44 | 60.84 | 1.515M |
| Apr 01, 2024 | 63.02 | 63.22 | 61.44 | 61.45 | 1.630M |
| Mar 28, 2024 | 62.84 | 63.45 | 62.76 | 63.11 | 2.134M |
| Mar 27, 2024 | 61.89 | 62.62 | 61.66 | 62.57 | 1.527M |
| Mar 26, 2024 | 61.55 | 61.71 | 61.22 | 61.26 | 1.611M |
| Mar 25, 2024 | 62.26 | 62.47 | 61.52 | 61.53 | 1.967M |
| Mar 22, 2024 | 62.98 | 63.04 | 61.92 | 62.17 | 1.510M |
| Mar 21, 2024 | 62.84 | 63.78 | 62.68 | 63.45 | 2.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.24
Minimum
Oct 28 2020
93.24
Maximum
Apr 21 2022
70.63
Average
68.04
Median
Price Benchmarks
| AvalonBay Communities Inc | 191.44 |
| Camden Property Trust | 99.63 |
| Essex Property Trust Inc | 246.98 |
| Mid-America Apartment Communities Inc | 129.23 |
| UDR Inc | 37.89 |
Price Related Metrics
| PE Ratio | 27.04 |
| PS Ratio | 8.784 |
| Price to Book Value | 2.235 |
| Earnings Yield | 3.70% |
| Market Cap | 24.70B |
| Operating PE Ratio | 28.58 |
| Normalized PE Ratio | 68.73 |