Equity Residential (EQR)

Add to Watchlists
Create an Alert
57.50 -0.93  -1.59% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Equity Residential Price :

57.50 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 58.18 58.29 57.19 57.50 3.248M
April 16, 2014 58.43 58.80 57.73 58.43 3.334M
April 15, 2014 57.99 58.45 57.81 58.01 2.609M
April 14, 2014 58.18 58.40 57.59 58.08 2.025M
April 11, 2014 58.55 59.15 57.61 57.73 3.851M
April 10, 2014 60.03 60.34 58.99 59.17 1.782M
April 9, 2014 60.15 60.34 59.66 60.03 1.828M
April 8, 2014 59.42 60.10 59.35 60.05 1.823M
April 7, 2014 59.28 60.21 59.13 59.71 1.859M
April 4, 2014 58.99 59.40 58.58 59.16 1.343M
April 3, 2014 59.22 59.40 58.32 58.64 1.965M
April 2, 2014 58.42 59.34 58.20 59.22 2.168M
April 1, 2014 58.15 58.58 57.68 58.56 1.922M
March 31, 2014 57.66 58.35 57.23 57.99 2.426M
March 28, 2014 57.33 57.74 57.12 57.39 1.038M
March 27, 2014 57.05 57.35 56.68 57.19 1.135M
March 26, 2014 57.88 57.98 57.13 57.13 1.557M
March 25, 2014 57.11 57.95 57.11 57.83 1.382M
March 24, 2014 57.35 57.37 56.56 56.89 1.772M
March 21, 2014 57.40 57.80 57.10 57.19 1.941M
March 20, 2014 56.77 57.22 56.51 57.22 1.510M
March 19, 2014 58.32 58.72 57.11 57.28 1.848M
March 18, 2014 58.33 58.48 58.04 58.41 895984.0
March 17, 2014 58.32 58.68 58.10 58.37 920837.0
March 14, 2014 57.90 58.57 57.90 58.07 1.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 133.64
UDR 25.43
Equity Lifestyle Props 40.82

EQR Price Range, Past 5 Years

Minimum 19.26 Jul 10 2009
Maximum 65.47 Jul 17 2012
Average 50.18
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.