Equity Residential (EQR)

Add to Watchlists
Create an Alert
56.60 +0.18  +0.33%   NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Equity Residential Price:

56.60 for June 18, 2013
View Full Chart

Equity Residential Price Chart

    Equity Residential Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 200   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 56.70 56.91 55.97 56.41 1.795M
    June 14, 2013 56.50 57.05 55.97 56.34 1.399M
    June 13, 2013 54.63 56.57 54.60 56.44 1.655M
    June 12, 2013 55.42 55.42 54.60 54.75 2.005M
    June 11, 2013 55.63 55.82 55.02 55.12 1.828M
    June 10, 2013 56.69 56.89 55.90 56.04 2.137M
    June 7, 2013 56.88 56.96 55.72 56.69 2.317M
    June 6, 2013 56.60 57.04 56.00 56.67 1.835M
    June 5, 2013 57.15 57.49 56.64 56.73 2.139M
    June 4, 2013 57.34 57.58 56.76 57.14 2.989M
    June 3, 2013 56.58 57.57 56.10 57.24 3.620M
    May 31, 2013 57.22 57.93 56.42 56.55 4.258M
    May 30, 2013 58.53 58.58 57.26 57.42 2.816M
    May 29, 2013 59.03 59.10 57.47 58.54 4.289M
    May 28, 2013 60.81 60.90 59.15 59.41 3.567M
    May 24, 2013 59.97 60.38 59.39 60.30 2.617M
    May 23, 2013 58.41 60.32 58.05 60.18 10.78M
    May 22, 2013 60.70 60.95 58.74 59.13 2.931M
    May 21, 2013 60.21 60.97 60.10 60.75 2.829M
    May 20, 2013 59.57 60.26 59.41 60.18 2.199M
    May 17, 2013 59.59 59.83 59.15 59.59 2.494M
    May 16, 2013 58.98 60.00 58.95 59.61 1.738M
    May 15, 2013 59.27 59.44 59.00 59.16 3.126M
    May 14, 2013 58.61 59.53 58.61 59.22 4.236M
    May 13, 2013 57.58 58.77 57.40 58.73 2.734M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EQR Price Benchmarks

    Companies
    AvalonBay Communities 134.26
    Apartment Investment & Management 28.81
    UDR 24.23

    EQR Price Range, Past 5 Years

    Minimum 16.71 Mar 5 2009
    Maximum 65.47 Jul 17 2012
    Average 46.32

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');