Equity Residential (EQR)

Add to Watchlists
Create an Alert
67.74 -0.33  -0.48% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Equity Residential Price :

67.74 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 67.94 68.29 67.25 67.74 1.667M
Oct. 23, 2014 67.76 68.30 67.43 68.07 2.304M
Oct. 22, 2014 67.63 67.95 67.23 67.51 1.978M
Oct. 21, 2014 67.26 67.53 66.75 67.51 1.948M
Oct. 20, 2014 65.92 67.20 65.79 67.19 1.933M
Oct. 17, 2014 66.70 66.70 65.29 65.90 2.991M
Oct. 16, 2014 66.51 66.91 65.27 66.28 3.235M
Oct. 15, 2014 66.35 67.40 65.71 67.03 4.286M
Oct. 14, 2014 65.81 67.41 65.56 66.72 4.568M
Oct. 13, 2014 65.09 65.97 64.93 65.56 2.914M
Oct. 10, 2014 64.28 65.61 64.15 65.11 3.346M
Oct. 9, 2014 63.71 64.62 63.66 64.10 2.531M
Oct. 8, 2014 62.82 63.80 62.80 63.57 3.200M
Oct. 7, 2014 63.07 63.29 62.58 62.61 1.485M
Oct. 6, 2014 62.71 63.48 62.71 63.04 2.035M
Oct. 3, 2014 62.46 62.82 62.03 62.61 1.872M
Oct. 2, 2014 62.12 62.52 61.90 62.22 2.201M
Oct. 1, 2014 61.58 62.17 61.47 62.03 3.198M
Sept. 30, 2014 61.56 61.82 60.92 61.58 2.409M
Sept. 29, 2014 60.98 61.55 60.70 61.54 1.421M
Sept. 26, 2014 60.71 61.46 60.44 61.40 1.598M
Sept. 25, 2014 61.03 61.26 60.69 60.80 1.922M
Sept. 24, 2014 61.96 62.43 60.83 60.86 3.374M
Sept. 23, 2014 62.08 62.77 61.89 62.09 3.133M
Sept. 22, 2014 61.68 62.35 61.58 62.07 3.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 151.23
UDR 29.33
Camden Property Trust 73.98

EQR Price Range, Past 5 Years

Minimum 27.56 Oct 28 2009
Maximum 68.07 Oct 23 2014
Average 54.19

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.