Equity Residential (EQR)
62.38
-0.65
(-1.03%)
USD |
NYSE |
Mar 18, 16:00
62.37
-0.01
(-0.02%)
Pre-Market: 20:00
Equity Residential Price: 62.38 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 63.15 | 63.41 | 62.25 | 62.38 | 1.685M |
Mar 15, 2024 | 61.45 | 63.15 | 61.45 | 63.03 | 3.247M |
Mar 14, 2024 | 63.01 | 63.09 | 61.73 | 62.37 | 2.560M |
Mar 13, 2024 | 62.39 | 63.52 | 62.39 | 63.30 | 1.847M |
Mar 12, 2024 | 62.64 | 63.07 | 62.03 | 62.33 | 1.798M |
Mar 11, 2024 | 63.40 | 63.77 | 62.70 | 62.86 | 1.302M |
Mar 08, 2024 | 63.40 | 63.71 | 62.94 | 63.41 | 1.389M |
Mar 07, 2024 | 62.88 | 63.08 | 62.34 | 62.93 | 1.643M |
Mar 06, 2024 | 62.75 | 62.76 | 62.15 | 62.61 | 1.275M |
Mar 05, 2024 | 62.61 | 63.10 | 61.87 | 62.28 | 1.967M |
Mar 04, 2024 | 60.80 | 62.90 | 60.34 | 62.86 | 1.998M |
Mar 01, 2024 | 59.92 | 60.77 | 59.19 | 60.74 | 3.095M |
Feb 29, 2024 | 60.19 | 60.63 | 59.80 | 60.21 | 3.415M |
Feb 28, 2024 | 59.12 | 60.32 | 59.02 | 59.72 | 1.877M |
Feb 27, 2024 | 59.20 | 59.76 | 58.93 | 59.47 | 1.849M |
Feb 26, 2024 | 60.10 | 60.35 | 58.81 | 58.82 | 2.632M |
Feb 23, 2024 | 60.34 | 60.67 | 60.10 | 60.20 | 1.406M |
Feb 22, 2024 | 61.40 | 61.40 | 60.38 | 60.44 | 1.799M |
Feb 21, 2024 | 60.31 | 61.29 | 60.08 | 61.23 | 1.756M |
Feb 20, 2024 | 59.73 | 60.50 | 59.32 | 60.12 | 1.798M |
Feb 16, 2024 | 59.87 | 60.43 | 59.50 | 60.03 | 2.660M |
Feb 15, 2024 | 59.05 | 60.37 | 58.86 | 60.35 | 1.529M |
Feb 14, 2024 | 58.27 | 59.06 | 58.10 | 58.65 | 1.557M |
Feb 13, 2024 | 58.09 | 58.28 | 57.33 | 58.13 | 1.964M |
Feb 12, 2024 | 59.00 | 59.47 | 58.64 | 59.20 | 1.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.24
Minimum
Oct 28 2020
93.24
Maximum
Apr 21 2022
70.92
Average
70.83
Median
Mar 09 2021
Price Benchmarks
AvalonBay Communities Inc | 182.55 |
Camden Property Trust | 97.46 |
Essex Property Trust Inc | 237.60 |
Mid-America Apartment Communities Inc | 129.79 |
UDR Inc | 36.81 |
Price Related Metrics
PE Ratio | 28.35 |
PS Ratio | 8.483 |
PEG Ratio | 4.172 |
Price to Book Value | 2.143 |
Price to Free Cash Flow | 20.33 |
Earnings Yield | 3.53% |
Market Cap | 23.68B |
PEGY Ratio | 2.567 |
Operating PE Ratio | 27.77 |
Normalized PE Ratio | 64.75 |