Equity Residential (EQR)

Add to Watchlists
Create an Alert
61.95 +0.01  +0.02% NYSE Sep 22, 12:16PM BATS Real time Currency in USD

Equity Residential Price :

61.95 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 61.64 61.96 61.32 61.94 6.082M
Sept. 18, 2014 62.92 62.92 61.34 61.40 2.269M
Sept. 17, 2014 62.71 62.97 62.23 62.29 2.350M
Sept. 16, 2014 62.12 62.80 62.11 62.51 2.369M
Sept. 15, 2014 62.37 62.94 61.92 62.09 2.141M
Sept. 12, 2014 64.69 64.69 62.33 62.64 3.324M
Sept. 11, 2014 64.35 64.88 64.28 64.69 2.415M
Sept. 10, 2014 66.93 66.93 64.52 64.60 3.964M
Sept. 9, 2014 67.40 67.52 66.97 67.15 1.564M
Sept. 8, 2014 67.42 67.91 67.28 67.65 2.142M
Sept. 5, 2014 66.24 67.28 66.24 67.26 1.657M
Sept. 4, 2014 66.43 66.78 66.01 66.40 1.458M
Sept. 3, 2014 66.55 66.66 65.75 66.53 1.527M
Sept. 2, 2014 66.63 66.68 66.06 66.30 1.363M
Aug. 29, 2014 66.44 66.62 66.14 66.47 2.211M
Aug. 28, 2014 66.15 66.40 65.83 66.19 1.049M
Aug. 27, 2014 66.22 66.65 66.01 66.19 773998.0
Aug. 26, 2014 66.57 66.64 66.16 66.22 839463.0
Aug. 25, 2014 66.38 66.73 65.83 66.27 1.063M
Aug. 22, 2014 66.97 67.17 66.20 66.43 1.063M
Aug. 21, 2014 67.14 67.43 66.92 67.10 1.196M
Aug. 20, 2014 66.80 67.31 66.30 67.09 1.069M
Aug. 19, 2014 66.82 66.90 66.24 66.81 801320.0
Aug. 18, 2014 66.12 66.81 65.93 66.79 1.319M
Aug. 15, 2014 65.87 65.97 65.22 65.68 2.730M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 145.00
UDR 27.84
Camden Property Trust 69.08

EQR Price Range, Past 5 Years

Minimum 27.56 Oct 28 2009
Maximum 67.65 Sep 8 2014
Average 53.53

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.