Equity Residential (EQR)

Add to Watchlists
Create an Alert
74.44 -0.45  -0.60% NYSE Jul 29, 17:00 Delayed 2m USD

Equity Residential Price:

74.44 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 75.33 77.00 74.59 74.89 1.231M
July 27, 2015 74.74 75.47 74.74 75.05 1.500M
July 24, 2015 74.45 74.75 74.19 74.58 2.370M
July 23, 2015 75.25 75.43 74.23 74.53 1.451M
July 22, 2015 74.93 75.71 74.92 75.35 851445.0
July 21, 2015 75.22 75.92 74.71 74.77 1.086M
July 20, 2015 74.51 75.37 74.41 75.28 1.080M
July 17, 2015 75.00 75.36 74.29 74.73 1.163M
July 16, 2015 74.97 75.51 74.74 75.07 1.220M
July 15, 2015 74.78 75.16 74.33 74.76 1.539M
July 14, 2015 74.55 75.26 74.29 74.81 1.185M
July 13, 2015 74.96 75.72 73.99 74.43 1.703M
July 10, 2015 74.43 75.27 74.33 74.68 1.459M
July 9, 2015 74.34 74.86 74.03 74.19 1.715M
July 8, 2015 74.12 74.42 73.96 74.08 1.816M
July 7, 2015 73.42 74.43 73.12 74.08 2.379M
July 6, 2015 72.23 72.95 72.23 72.94 1.837M
July 2, 2015 72.17 73.03 71.85 72.59 2.760M
July 1, 2015 70.50 71.65 70.04 71.64 1.937M
June 30, 2015 71.12 71.12 69.94 70.17 1.812M
June 29, 2015 71.26 71.80 70.05 70.12 1.970M
June 26, 2015 70.50 71.58 70.18 71.20 1.804M
June 25, 2015 71.37 71.66 70.63 70.65 1.442M
June 24, 2015 71.34 71.74 71.18 71.35 1.752M
June 23, 2015 72.89 73.00 71.59 71.81 2.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
Apartment Investment 39.91
AvalonBay Communities 169.89
Essex Property Trust 222.32

EQR Price Range, Past 5 Years

Minimum 44.61 Aug 24 2010
Maximum 81.73 Mar 20 2015
Average 59.69

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.