Jun 19, 2013 05:01AM ET U.S. Markets Closed. S&P 500 +0.79% NASDAQ +0.82% Request a Demo (866) 965 7552 Plans and Pricing

Equity Residential (EQR)

Add to Watchlists

Create an Alert

56.61 +0.20 +0.35% NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Equity Residential Price:

56.61 for June 18, 2013

View Full Chart

Equity Residential Price Chart

Equity Residential Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 200 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	56.46	57.04	56.10	56.61	1.583M
June 17, 2013	56.70	56.91	55.97	56.41	1.795M
June 14, 2013	56.50	57.05	55.97	56.34	1.399M
June 13, 2013	54.63	56.57	54.60	56.44	1.655M
June 12, 2013	55.42	55.42	54.60	54.75	2.005M
June 11, 2013	55.63	55.82	55.02	55.12	1.828M
June 10, 2013	56.69	56.89	55.90	56.04	2.137M
June 7, 2013	56.88	56.96	55.72	56.69	2.317M
June 6, 2013	56.60	57.04	56.00	56.67	1.835M
June 5, 2013	57.15	57.49	56.64	56.73	2.139M
June 4, 2013	57.34	57.58	56.76	57.14	2.989M
June 3, 2013	56.58	57.57	56.10	57.24	3.620M
May 31, 2013	57.22	57.93	56.42	56.55	4.258M
May 30, 2013	58.53	58.58	57.26	57.42	2.816M
May 29, 2013	59.03	59.10	57.47	58.54	4.289M
May 28, 2013	60.81	60.90	59.15	59.41	3.567M
May 24, 2013	59.97	60.38	59.39	60.30	2.617M
May 23, 2013	58.41	60.32	58.05	60.18	10.78M
May 22, 2013	60.70	60.95	58.74	59.13	2.931M
May 21, 2013	60.21	60.97	60.10	60.75	2.829M
May 20, 2013	59.57	60.26	59.41	60.18	2.199M
May 17, 2013	59.59	59.83	59.15	59.59	2.494M
May 16, 2013	58.98	60.00	58.95	59.61	1.738M
May 15, 2013	59.27	59.44	59.00	59.16	3.126M
May 14, 2013	58.61	59.53	58.61	59.22	4.236M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More