Equity Residential (EQR)

Add to Watchlists
Create an Alert
70.16 +0.04  +0.06% NYSE Jun 30, 5:00PM Delayed 2m USD

Equity Residential Price:

70.16 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 71.26 71.80 70.05 70.12 1.970M
June 26, 2015 70.50 71.58 70.18 71.20 1.804M
June 25, 2015 71.37 71.66 70.63 70.65 1.442M
June 24, 2015 71.34 71.74 71.18 71.35 1.752M
June 23, 2015 72.89 73.00 71.59 71.81 2.151M
June 22, 2015 74.26 74.40 72.89 72.96 1.879M
June 19, 2015 74.76 75.02 74.05 74.07 2.474M
June 18, 2015 73.52 75.51 73.52 74.77 2.738M
June 17, 2015 72.80 73.76 72.02 73.67 1.881M
June 16, 2015 71.61 72.79 71.25 72.65 2.016M
June 15, 2015 71.41 71.64 70.95 71.52 1.661M
June 12, 2015 71.62 71.96 71.32 71.55 1.133M
June 11, 2015 71.34 72.06 71.32 71.59 1.714M
June 10, 2015 70.40 71.33 70.05 70.89 1.896M
June 9, 2015 70.98 71.29 70.47 70.74 1.432M
June 8, 2015 71.54 71.69 70.95 71.14 2.785M
June 5, 2015 71.20 72.42 70.71 71.49 2.034M
June 4, 2015 71.72 72.25 71.48 71.89 1.452M
June 3, 2015 73.79 74.17 71.62 71.91 2.297M
June 2, 2015 74.69 74.79 73.46 73.79 1.140M
June 1, 2015 74.64 75.28 73.93 75.02 1.311M
May 29, 2015 75.02 75.17 74.18 74.32 2.984M
May 28, 2015 75.02 75.37 74.48 74.89 1.159M
May 27, 2015 74.14 75.27 73.76 75.08 1.615M
May 26, 2015 74.41 74.53 73.66 73.95 997912.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
Apartment Investment 36.93
AvalonBay Communities 159.08
Essex Property Trust 210.49

EQR Price Range, Past 5 Years

Minimum 40.22 Jul 06 2010
Maximum 81.73 Mar 20 2015
Average 59.20

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.