Equity Residential (EQR)

Add to Watchlists
Create an Alert
77.61 -1.73  -2.18% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Equity Residential Price :

77.61 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 78.97 79.27 77.54 77.61 2.333M
Jan. 29, 2015 79.35 79.80 78.64 79.34 1.768M
Jan. 28, 2015 80.77 81.03 79.58 79.63 1.642M
Jan. 27, 2015 79.90 80.63 79.80 80.24 1.373M
Jan. 26, 2015 79.67 80.28 79.27 80.10 1.793M
Jan. 23, 2015 79.58 80.10 78.99 79.80 2.128M
Jan. 22, 2015 77.78 79.32 77.70 79.31 1.805M
Jan. 21, 2015 77.53 77.92 76.77 77.73 2.150M
Jan. 20, 2015 79.94 80.08 77.44 77.98 3.457M
Jan. 16, 2015 78.68 79.62 78.22 79.39 2.204M
Jan. 15, 2015 78.42 78.68 77.79 78.53 1.388M
Jan. 14, 2015 76.67 78.19 76.67 78.08 1.461M
Jan. 13, 2015 77.97 78.03 76.79 77.09 2.072M
Jan. 12, 2015 77.27 78.05 77.16 77.89 1.803M
Jan. 9, 2015 76.47 77.36 75.96 77.00 1.910M
Jan. 8, 2015 75.76 76.48 75.01 76.43 2.122M
Jan. 7, 2015 74.78 75.82 74.56 75.58 1.720M
Jan. 6, 2015 74.31 74.98 74.11 74.48 2.043M
Jan. 5, 2015 73.24 74.32 72.94 74.06 1.800M
Jan. 2, 2015 72.28 73.69 72.06 73.41 1.409M
Dec. 31, 2014 73.05 73.45 71.78 71.84 1.472M
Dec. 30, 2014 73.61 73.95 72.67 72.89 1.301M
Dec. 29, 2014 73.51 74.23 73.23 73.74 1.059M
Dec. 26, 2014 73.22 73.89 73.22 73.59 696067.0
Dec. 24, 2014 73.69 74.16 73.12 73.22 661490.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
Essex Property Trust 226.05
AvalonBay Communities 172.99
Post Properties 60.75

EQR Price Range, Past 5 Years

Minimum 32.26 Feb 10 2010
Maximum 80.24 Jan 27 2015
Average 56.32

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.