Equity Residential (EQR)

Add to Watchlists
Create an Alert
72.94 -0.18  -0.25% NYSE Aug 28, 20:00 Delayed 2m USD

Equity Residential Price:

72.94 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 73.12 73.47 72.39 72.94 1.642M
Aug. 27, 2015 71.89 73.58 71.43 73.12 1.962M
Aug. 26, 2015 70.08 71.48 68.85 71.29 2.763M
Aug. 25, 2015 71.99 72.40 68.87 68.95 2.883M
Aug. 24, 2015 70.00 81.98 61.90 70.52 2.619M
Aug. 21, 2015 75.77 75.85 74.39 74.39 2.578M
Aug. 20, 2015 76.20 76.67 75.61 75.96 1.663M
Aug. 19, 2015 77.25 77.47 76.07 76.47 2.092M
Aug. 18, 2015 77.51 78.00 77.25 77.71 1.492M
Aug. 17, 2015 77.13 77.58 76.64 77.53 1.510M
Aug. 14, 2015 76.68 77.16 76.02 77.14 979710.0
Aug. 13, 2015 76.55 77.52 76.02 76.80 1.109M
Aug. 12, 2015 76.88 76.88 75.70 76.85 2.133M
Aug. 11, 2015 75.22 76.62 75.02 76.37 1.527M
Aug. 10, 2015 75.40 75.70 74.92 75.28 1.139M
Aug. 7, 2015 74.71 75.20 73.99 75.20 912085.0
Aug. 6, 2015 74.32 74.80 73.37 74.77 1.523M
Aug. 5, 2015 74.75 75.11 74.05 74.50 1.383M
Aug. 4, 2015 75.31 75.95 74.45 74.57 1.312M
Aug. 3, 2015 75.00 75.76 74.89 75.52 924400.0
July 31, 2015 74.94 75.99 74.70 74.81 1.642M
July 30, 2015 74.17 75.06 74.05 74.29 2.297M
July 29, 2015 74.80 75.01 73.08 74.45 2.177M
July 28, 2015 75.33 77.00 74.59 74.89 1.231M
July 27, 2015 74.74 75.47 74.74 75.05 1.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 168.71
Essex Property Trust 220.66
Camden Property Trust 73.96

EQR Price Range, Past 5 Years

Minimum 45.20 Aug 30 2010
Maximum 81.73 Mar 20 2015
Average 60.20

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.