Equity Residential (EQR)

Add to Watchlists Create an Alert
65.41 -0.43  -0.65% NYSE Jul 25, 11:23AM BATS Real time Currency in USD

Equity Residential Price :

65.41 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Equity Residential Price Chart

Export Data
Save Image

Equity Residential Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 65.40 65.87 65.31 65.84 1.749M
July 23, 2014 65.07 65.38 65.02 65.32 877967.0
July 22, 2014 64.95 65.36 64.79 65.19 1.055M
July 21, 2014 64.80 64.92 64.45 64.70 857872.0
July 18, 2014 64.40 64.99 64.30 64.80 1.311M
July 17, 2014 64.54 64.97 64.43 64.50 974718.0
July 16, 2014 64.72 64.93 64.44 64.88 920877.0
July 15, 2014 64.31 64.69 64.12 64.63 1.528M
July 14, 2014 64.22 64.44 63.90 64.27 1.275M
July 11, 2014 63.90 64.21 63.60 64.19 1.105M
July 10, 2014 63.17 64.10 63.07 63.80 3.384M
July 9, 2014 63.65 63.77 63.12 63.59 2.143M
July 8, 2014 63.37 63.88 63.17 63.51 2.663M
July 7, 2014 63.14 63.39 63.01 63.19 1.425M
July 3, 2014 63.38 63.42 62.75 63.19 786421.0
July 2, 2014 63.34 63.47 62.93 63.45 822962.0
July 1, 2014 63.21 63.54 62.86 63.31 1.380M
June 30, 2014 63.33 63.52 62.62 63.00 2.018M
June 27, 2014 62.75 63.54 62.75 63.53 1.433M
June 26, 2014 63.16 63.16 62.62 62.96 1.713M
June 25, 2014 62.24 63.05 62.24 63.01 1.784M
June 24, 2014 61.92 62.47 61.90 62.29 1.554M
June 23, 2014 61.94 62.29 61.92 61.96 1.589M
June 20, 2014 61.95 62.19 61.74 62.08 2.647M
June 19, 2014 61.54 61.96 61.21 61.94 1.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EQR Price Benchmarks

Companies
AvalonBay Communities 149.15
Equity Lifestyle 44.59
UDR 28.83

EQR Price Range, Past 5 Years

Minimum 21.75 Jul 27 2009
Maximum 65.84 Jul 24 2014
Average 52.33

EQR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EQR", "price")
  • Last 5 data points: =YCS("EQR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.