AvalonBay Communities Inc (AVB)
182.55
-1.27
(-0.69%)
USD |
NYSE |
Mar 18, 16:00
182.57
+0.02
(+0.01%)
After-Hours: 20:00
AvalonBay Communities Price: 182.55 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 184.05 | 184.66 | 182.12 | 182.55 | 713129.0 |
Mar 15, 2024 | 179.95 | 184.48 | 179.95 | 183.82 | 1.318M |
Mar 14, 2024 | 185.35 | 185.35 | 180.93 | 182.38 | 648999.0 |
Mar 13, 2024 | 184.04 | 186.92 | 183.96 | 186.24 | 742281.0 |
Mar 12, 2024 | 183.95 | 185.43 | 182.44 | 183.83 | 578858.0 |
Mar 11, 2024 | 186.95 | 187.32 | 184.63 | 184.69 | 507611.0 |
Mar 08, 2024 | 186.37 | 187.04 | 184.35 | 186.95 | 781868.0 |
Mar 07, 2024 | 185.10 | 186.40 | 183.88 | 185.03 | 665124.0 |
Mar 06, 2024 | 184.83 | 184.84 | 182.65 | 184.24 | 778060.0 |
Mar 05, 2024 | 184.11 | 185.44 | 182.82 | 183.74 | 729913.0 |
Mar 04, 2024 | 178.67 | 185.29 | 178.39 | 185.17 | 910916.0 |
Mar 01, 2024 | 176.04 | 178.48 | 174.46 | 178.14 | 832846.0 |
Feb 29, 2024 | 177.94 | 178.89 | 175.96 | 177.03 | 1.446M |
Feb 28, 2024 | 173.30 | 177.60 | 172.85 | 176.37 | 750482.0 |
Feb 27, 2024 | 174.81 | 176.00 | 173.76 | 174.37 | 735932.0 |
Feb 26, 2024 | 175.57 | 176.74 | 173.00 | 173.62 | 581665.0 |
Feb 23, 2024 | 175.99 | 176.38 | 175.04 | 175.40 | 601353.0 |
Feb 22, 2024 | 178.31 | 178.40 | 176.04 | 176.12 | 818103.0 |
Feb 21, 2024 | 176.69 | 178.71 | 176.28 | 178.27 | 543654.0 |
Feb 20, 2024 | 176.32 | 178.16 | 175.10 | 176.34 | 738619.0 |
Feb 16, 2024 | 175.91 | 177.87 | 175.58 | 177.12 | 627630.0 |
Feb 15, 2024 | 173.54 | 177.98 | 173.54 | 177.80 | 673489.0 |
Feb 14, 2024 | 173.03 | 174.32 | 172.16 | 173.21 | 830422.0 |
Feb 13, 2024 | 171.60 | 172.28 | 169.37 | 172.11 | 825455.0 |
Feb 12, 2024 | 174.88 | 175.67 | 173.43 | 174.36 | 625706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.99
Average
189.81
Median
Apr 16 2021
Price Benchmarks
Equity Residential | 62.38 |
Camden Property Trust | 97.46 |
Essex Property Trust Inc | 237.60 |
Mid-America Apartment Communities Inc | 129.79 |
UDR Inc | 36.81 |
Price Related Metrics
PE Ratio | 27.87 |
PS Ratio | 9.343 |
Price to Book Value | 2.201 |
Price to Free Cash Flow | 18.98 |
Earnings Yield | 3.59% |
Market Cap | 25.93B |
Operating PE Ratio | 29.18 |
Normalized PE Ratio | 35.74 |