AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
168.31 -0.73  -0.43% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

AvalonBay Communities Price :

168.31 for April 17, 2015

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 168.50 169.49 167.25 168.31 694102.0
April 16, 2015 167.45 169.96 166.97 169.04 420289.0
April 15, 2015 169.10 169.68 167.46 168.00 693891.0
April 14, 2015 168.11 170.41 168.11 169.53 419825.0
April 13, 2015 168.31 169.26 167.72 167.72 475602.0
April 10, 2015 170.09 171.32 168.20 168.31 658076.0
April 9, 2015 173.27 173.43 168.52 169.23 865670.0
April 8, 2015 173.22 174.26 172.84 173.88 587038.0
April 7, 2015 175.35 175.67 172.53 172.59 732739.0
April 6, 2015 174.98 176.43 174.55 175.81 531322.0
April 2, 2015 173.27 175.47 172.70 174.74 655645.0
April 1, 2015 174.40 174.99 172.53 172.91 606395.0
March 31, 2015 175.52 176.67 174.09 174.25 1.171M
March 30, 2015 174.69 176.43 174.16 176.15 522008.0
March 27, 2015 174.53 175.77 173.22 174.12 582713.0
March 26, 2015 176.78 177.69 175.06 175.96 641953.0
March 25, 2015 180.29 181.47 176.73 176.88 933218.0
March 24, 2015 180.96 181.69 179.28 180.29 901849.0
March 23, 2015 180.16 181.54 179.00 180.88 1.443M
March 20, 2015 175.56 180.08 175.56 179.83 1.304M
March 19, 2015 175.00 176.86 173.44 174.79 952096.0
March 18, 2015 173.00 176.18 171.73 175.66 1.127M
March 17, 2015 173.09 174.16 172.34 172.86 453292.0
March 16, 2015 171.60 174.11 171.33 173.62 1.051M
March 13, 2015 171.54 172.35 170.29 170.68 707816.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 75.32
Essex Property Trust 222.46
Apartment Investment 37.46

AVB Price Range, Past 5 Years

Minimum 89.74 Jul 6 2010
Maximum 180.88 Mar 23 2015
Average 131.73

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.