AvalonBay Communities (AVB)

Add to Watchlists Create an Alert
153.63 -1.80  -1.16% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

AvalonBay Communities Price :

153.63 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 155.07 155.32 152.63 153.63 904203.0
Aug. 21, 2014 154.99 156.16 154.88 155.43 757806.0
Aug. 20, 2014 153.61 155.62 152.91 155.02 968037.0
Aug. 19, 2014 153.65 154.39 152.59 154.05 550102.0
Aug. 18, 2014 151.82 153.33 151.56 153.28 592132.0
Aug. 15, 2014 151.43 151.80 150.11 150.96 1.590M
Aug. 14, 2014 152.27 152.82 150.87 151.49 529353.0
Aug. 13, 2014 150.40 152.94 150.40 152.45 580027.0
Aug. 12, 2014 150.12 151.12 150.06 150.44 589588.0
Aug. 11, 2014 149.80 151.26 149.48 150.54 507140.0
Aug. 8, 2014 149.57 149.84 148.46 149.80 508130.0
Aug. 7, 2014 149.55 150.06 148.46 149.07 570777.0
Aug. 6, 2014 149.21 149.60 148.16 149.38 564731.0
Aug. 5, 2014 149.39 150.32 148.29 148.83 612078.0
Aug. 4, 2014 148.60 150.72 147.52 150.31 535288.0
Aug. 1, 2014 148.21 149.77 147.91 148.68 898085.0
July 31, 2014 150.32 150.86 148.06 148.08 978332.0
July 30, 2014 149.64 151.40 149.64 150.98 844609.0
July 29, 2014 149.59 150.45 148.67 149.64 668141.0
July 28, 2014 148.10 150.87 148.10 150.20 682256.0
July 25, 2014 148.87 148.96 147.57 147.98 594798.0
July 24, 2014 150.00 151.00 146.40 149.15 1.495M
July 23, 2014 146.38 146.68 145.14 145.14 1.217M
July 22, 2014 146.49 147.30 146.25 146.37 671309.0
July 21, 2014 147.12 147.17 146.27 146.27 457790.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 66.43
Essex Property Trust 191.81
Equity Lifestyle 45.01

AVB Price Range, Past 5 Years

Minimum 61.65 Sep 2 2009
Maximum 155.43 Aug 21 2014
Average 120.68

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.