AvalonBay Communities Inc (AVB)
184.13
+2.11
(+1.16%)
USD |
NYSE |
Apr 19, 16:00
184.13
0.00 (0.00%)
After-Hours: 19:32
AvalonBay Communities Price: 184.13 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 181.47 | 182.79 | 180.17 | 182.02 | 671378.0 |
| Apr 17, 2024 | 179.73 | 182.18 | 178.29 | 180.95 | 790449.0 |
| Apr 16, 2024 | 179.95 | 180.21 | 177.40 | 178.98 | 901183.0 |
| Apr 15, 2024 | 185.08 | 185.08 | 179.76 | 180.72 | 658476.0 |
| Apr 12, 2024 | 185.38 | 185.86 | 182.73 | 183.78 | 1.394M |
| Apr 11, 2024 | 187.26 | 187.72 | 183.85 | 185.95 | 1.034M |
| Apr 10, 2024 | 184.27 | 186.42 | 183.35 | 186.10 | 1.004M |
| Apr 09, 2024 | 186.85 | 188.95 | 186.85 | 188.86 | 873840.0 |
| Apr 08, 2024 | 182.69 | 186.71 | 181.79 | 186.18 | 635527.0 |
| Apr 05, 2024 | 179.40 | 181.81 | 179.20 | 181.08 | 392267.0 |
| Apr 04, 2024 | 182.05 | 183.04 | 179.60 | 180.17 | 414384.0 |
| Apr 03, 2024 | 179.25 | 180.65 | 178.30 | 180.17 | 531993.0 |
| Apr 02, 2024 | 180.09 | 180.93 | 178.80 | 179.85 | 581039.0 |
| Apr 01, 2024 | 185.33 | 185.33 | 181.22 | 181.32 | 456939.0 |
| Mar 28, 2024 | 184.81 | 186.72 | 184.81 | 185.56 | 730692.0 |
| Mar 27, 2024 | 180.92 | 183.99 | 180.44 | 183.69 | 984631.0 |
| Mar 26, 2024 | 182.43 | 182.56 | 180.65 | 180.67 | 552334.0 |
| Mar 25, 2024 | 184.19 | 184.19 | 181.83 | 182.01 | 481169.0 |
| Mar 22, 2024 | 185.11 | 185.40 | 182.69 | 183.17 | 544585.0 |
| Mar 21, 2024 | 184.52 | 186.22 | 183.18 | 184.79 | 570231.0 |
| Mar 20, 2024 | 180.81 | 184.14 | 179.88 | 183.68 | 751152.0 |
| Mar 19, 2024 | 182.88 | 183.47 | 181.35 | 182.16 | 386792.0 |
| Mar 18, 2024 | 184.05 | 184.66 | 182.12 | 182.55 | 839632.0 |
| Mar 15, 2024 | 179.95 | 184.48 | 179.95 | 183.82 | 1.318M |
| Mar 14, 2024 | 185.35 | 185.35 | 180.93 | 182.38 | 648999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.08
Minimum
Mar 23 2020
258.26
Maximum
Mar 29 2022
192.67
Average
187.91
Median
Jun 27 2023
Price Benchmarks
| Camden Property Trust | 96.27 |
| Equity Residential | 61.52 |
| Essex Property Trust Inc | 235.12 |
| Mid-America Apartment Communities Inc | 126.08 |
| UDR Inc | 36.39 |
Price Related Metrics
| PE Ratio | 28.11 |
| PS Ratio | 9.423 |
| Price to Book Value | 2.219 |
| Price to Free Cash Flow | 19.14 |
| Earnings Yield | 3.56% |
| Market Cap | 26.15B |
| Operating PE Ratio | 29.43 |
| Normalized PE Ratio | 36.05 |