AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
169.95 +1.81  +1.08% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

AvalonBay Communities Price :

169.95 for March 5, 2015

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 168.55 169.53 167.46 168.14 988778.0
March 3, 2015 168.65 169.49 167.30 168.82 471153.0
March 2, 2015 168.42 171.39 168.37 169.66 671287.0
Feb. 27, 2015 166.61 168.34 165.67 168.34 1.066M
Feb. 26, 2015 168.02 168.17 165.95 166.23 772849.0
Feb. 25, 2015 168.81 170.78 167.88 167.98 676181.0
Feb. 24, 2015 172.65 172.72 168.07 168.90 1.102M
Feb. 23, 2015 171.70 173.46 171.07 173.46 791298.0
Feb. 20, 2015 168.80 171.10 168.13 171.00 867725.0
Feb. 19, 2015 173.20 173.20 168.77 169.03 1.114M
Feb. 18, 2015 170.75 173.37 169.38 173.20 879332.0
Feb. 17, 2015 170.35 172.21 169.98 170.74 637274.0
Feb. 13, 2015 172.91 173.12 169.96 170.82 587045.0
Feb. 12, 2015 170.94 173.43 169.98 173.39 854660.0
Feb. 11, 2015 170.53 172.20 169.16 170.44 887360.0
Feb. 10, 2015 169.18 170.32 167.41 170.08 1.911M
Feb. 9, 2015 169.24 170.38 168.16 168.44 1.075M
Feb. 6, 2015 174.55 175.00 168.41 169.16 1.084M
Feb. 5, 2015 173.80 175.45 173.17 175.00 767195.0
Feb. 4, 2015 173.60 174.37 171.93 173.34 687661.0
Feb. 3, 2015 173.00 173.81 170.64 173.68 786136.0
Feb. 2, 2015 172.87 172.90 169.66 172.65 1.035M
Jan. 30, 2015 174.00 175.89 172.69 172.99 1.173M
Jan. 29, 2015 176.85 178.79 174.34 174.90 1.107M
Jan. 28, 2015 179.90 180.88 177.15 177.55 1.655M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 76.84
Essex Property Trust 221.24
Mid-America 73.24

AVB Price Range, Past 5 Years

Minimum 83.20 Mar 5 2010
Maximum 180.27 Jan 26 2015
Average 129.73

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.