AvalonBay Communities (AVB)
Create an Alert
130.78
-4.12 -3.05%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
AvalonBay Communities Price:
130.78 for June 19, 2013AvalonBay Communities Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 134.36 | 135.80 | 133.89 | 134.90 | 445288.0 |
| June 17, 2013 | 135.31 | 136.03 | 133.49 | 134.26 | 851039.0 |
| June 14, 2013 | 134.46 | 135.82 | 133.45 | 134.59 | 534530.0 |
| June 13, 2013 | 129.71 | 135.04 | 129.60 | 134.56 | 805465.0 |
| June 12, 2013 | 131.55 | 131.55 | 129.00 | 129.30 | 708976.0 |
| June 11, 2013 | 132.91 | 132.91 | 131.03 | 131.08 | 932170.0 |
| June 10, 2013 | 134.49 | 134.94 | 132.93 | 133.45 | 492711.0 |
| June 7, 2013 | 134.28 | 134.77 | 132.24 | 134.48 | 570785.0 |
| June 6, 2013 | 134.14 | 135.29 | 132.91 | 134.50 | 664272.0 |
| June 5, 2013 | 135.79 | 136.42 | 133.96 | 134.26 | 701111.0 |
| June 4, 2013 | 135.60 | 137.00 | 134.87 | 136.05 | 1.215M |
| June 3, 2013 | 132.67 | 136.08 | 131.60 | 135.24 | 1.202M |
| May 31, 2013 | 132.88 | 134.80 | 132.54 | 132.66 | 1.733M |
| May 30, 2013 | 136.66 | 137.00 | 133.14 | 133.36 | 820124.0 |
| May 29, 2013 | 135.65 | 136.92 | 132.30 | 136.66 | 2.015M |
| May 28, 2013 | 139.55 | 140.29 | 135.87 | 136.58 | 1.197M |
| May 24, 2013 | 138.37 | 138.79 | 137.29 | 138.58 | 804225.0 |
| May 23, 2013 | 137.00 | 138.99 | 136.09 | 138.99 | 5.070M |
| May 22, 2013 | 141.67 | 141.83 | 138.04 | 138.56 | 1.467M |
| May 21, 2013 | 141.00 | 141.95 | 140.49 | 141.46 | 504816.0 |
| May 20, 2013 | 138.65 | 141.04 | 138.57 | 140.64 | 922759.0 |
| May 17, 2013 | 138.10 | 139.01 | 138.01 | 138.69 | 870065.0 |
| May 16, 2013 | 136.61 | 139.31 | 136.61 | 138.02 | 1.082M |
| May 15, 2013 | 136.76 | 137.22 | 135.70 | 137.18 | 1.059M |
| May 14, 2013 | 134.57 | 136.65 | 134.57 | 136.64 | 1.018M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AVB Price Benchmarks
| Companies | |
|---|---|
| Equity Residential | 56.61 |
| Apartment Investment & Management | 28.88 |
| BRE Properties | 49.14 |
AVB Price Range, Past 5 Years
| Minimum | 40.11 | Mar 2 2009 |
| Maximum | 151.00 | Jul 17 2012 |
| Average | 105.25 |
