AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
165.89 +0.99  +0.60% NYSE Dec 18, 8:00PM BATS Real time Currency in USD

AvalonBay Communities Price :

165.89 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 165.75 166.62 164.99 165.89 937548.0
Dec. 17, 2014 162.10 165.88 161.94 164.90 918144.0
Dec. 16, 2014 162.16 162.87 159.64 161.09 1.090M
Dec. 15, 2014 163.18 164.42 161.16 161.98 749359.0
Dec. 12, 2014 163.87 166.00 162.84 162.96 750978.0
Dec. 11, 2014 165.00 165.29 163.66 164.31 686222.0
Dec. 10, 2014 162.87 165.16 162.87 164.64 640279.0
Dec. 9, 2014 161.91 164.45 161.70 163.19 456499.0
Dec. 8, 2014 161.00 163.47 161.00 162.94 694849.0
Dec. 5, 2014 161.20 161.27 159.30 160.62 889271.0
Dec. 4, 2014 161.92 162.22 161.14 162.02 600335.0
Dec. 3, 2014 162.17 162.22 160.50 161.58 530859.0
Dec. 2, 2014 161.44 162.47 160.77 162.16 546326.0
Dec. 1, 2014 160.82 163.57 160.32 161.72 702201.0
Nov. 28, 2014 160.90 162.55 160.30 160.79 455624.0
Nov. 26, 2014 157.86 160.78 157.86 160.41 862886.0
Nov. 25, 2014 157.49 158.01 156.98 157.13 1.151M
Nov. 24, 2014 158.24 158.43 157.32 157.65 703587.0
Nov. 21, 2014 157.64 158.16 157.01 157.43 849627.0
Nov. 20, 2014 156.76 157.20 156.10 157.20 349877.0
Nov. 19, 2014 157.75 158.56 156.70 156.87 408401.0
Nov. 18, 2014 157.82 158.58 156.96 158.25 521767.0
Nov. 17, 2014 156.81 158.36 156.44 158.16 452431.0
Nov. 14, 2014 158.36 158.64 156.42 156.75 524263.0
Nov. 13, 2014 157.47 158.64 156.60 158.35 497635.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 72.97
Post Properties 58.39
UDR 31.07

AVB Price Range, Past 5 Years

Minimum 73.21 Feb 10 2010
Maximum 165.89 Dec 18 2014
Average 126.02

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.