Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
150.68 +0.33  +0.22% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

AvalonBay Communities Price :

150.68 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 150.91 150.91 149.27 150.68 970996.0
Oct. 20, 2014 149.12 150.44 148.89 150.35 836321.0
Oct. 17, 2014 149.13 149.38 147.33 149.37 1.046M
Oct. 16, 2014 148.43 149.77 147.00 148.53 779582.0
Oct. 15, 2014 149.00 150.92 148.64 149.71 1.302M
Oct. 14, 2014 147.86 150.48 147.34 150.06 1.164M
Oct. 13, 2014 146.19 148.15 146.19 147.26 1.304M
Oct. 10, 2014 146.25 147.80 146.23 146.25 988545.0
Oct. 9, 2014 145.60 147.58 145.23 145.91 998205.0
Oct. 8, 2014 142.36 145.39 142.36 145.37 901263.0
Oct. 7, 2014 142.75 143.84 142.16 142.23 583436.0
Oct. 6, 2014 142.78 143.85 142.16 142.91 606943.0
Oct. 3, 2014 142.38 143.13 141.55 142.69 856743.0
Oct. 2, 2014 141.15 142.61 141.15 141.92 1.085M
Oct. 1, 2014 141.13 142.62 141.00 141.59 1.555M
Sept. 30, 2014 140.93 141.60 139.65 140.97 1.381M
Sept. 29, 2014 140.39 140.98 139.40 140.93 739822.0
Sept. 26, 2014 140.92 141.42 139.27 141.03 995673.0
Sept. 25, 2014 142.17 142.58 140.60 140.94 1.054M
Sept. 24, 2014 144.23 145.47 141.95 142.05 1.410M
Sept. 23, 2014 145.04 146.18 144.34 144.37 909852.0
Sept. 22, 2014 144.71 145.31 144.22 145.00 1.253M
Sept. 19, 2014 144.94 145.71 144.08 145.00 2.703M
Sept. 18, 2014 145.46 146.12 143.82 144.25 1.679M
Sept. 17, 2014 145.91 146.74 145.06 145.35 992567.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 67.51
Equity Lifestyle 46.39
Essex Property Trust 191.88

AVB Price Range, Past 5 Years

Minimum 67.53 Nov 6 2009
Maximum 156.64 Sep 8 2014
Average 123.24

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.