Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
133.85 +0.50  +0.37% NYSE Apr 24, 2:13PM BATS Real time Currency in USD

AvalonBay Communities Price :

133.85 for April 24, 2014

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 133.80 134.91 133.03 133.35 1.112M
April 22, 2014 134.18 134.71 132.77 134.57 563060.0
April 21, 2014 133.56 134.50 133.28 134.25 853001.0
April 17, 2014 134.63 134.89 132.96 133.64 1.201M
April 16, 2014 134.83 135.24 134.21 135.20 946549.0
April 15, 2014 133.15 134.69 132.55 134.55 942876.0
April 14, 2014 132.95 133.67 132.25 133.25 578459.0
April 11, 2014 132.41 133.30 131.71 132.25 999715.0
April 10, 2014 133.47 134.48 132.27 132.82 868070.0
April 9, 2014 133.74 134.36 133.03 133.33 661951.0
April 8, 2014 133.38 133.99 132.82 133.82 720058.0
April 7, 2014 133.40 134.94 133.31 133.55 837950.0
April 4, 2014 132.87 134.10 131.88 133.43 1.160M
April 3, 2014 137.69 137.69 131.54 132.08 1.131M
April 2, 2014 131.05 132.27 130.47 131.80 727847.0
April 1, 2014 131.32 131.45 130.04 131.27 770301.0
March 31, 2014 130.54 132.17 129.40 131.32 1.185M
March 28, 2014 130.18 130.96 129.75 130.13 853921.0
March 27, 2014 128.75 129.90 128.39 129.54 897666.0
March 26, 2014 131.53 131.53 129.70 130.05 928249.0
March 25, 2014 130.33 131.80 129.66 131.57 617446.0
March 24, 2014 130.22 130.40 128.82 129.63 734518.0
March 21, 2014 129.97 130.60 128.66 129.84 1.267M
March 20, 2014 128.51 129.48 128.05 128.71 1.297M
March 19, 2014 130.16 130.83 127.73 129.04 1.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 57.85
BRE Properties 61.00
UDR 25.58

AVB Price Range, Past 5 Years

Minimum 50.77 Jul 9 2009
Maximum 151.00 Jul 17 2012
Average 114.99
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.