AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
177.63 -1.83  -1.02% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

AvalonBay Communities Price :

177.63 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 180.04 181.32 178.93 179.46 625972.0
Jan. 26, 2015 178.64 180.33 178.10 180.27 529960.0
Jan. 23, 2015 179.39 179.83 178.34 178.90 563401.0
Jan. 22, 2015 177.20 179.56 176.55 178.96 672196.0
Jan. 21, 2015 175.76 177.22 174.44 176.94 615877.0
Jan. 20, 2015 180.21 180.67 175.23 175.57 938588.0
Jan. 16, 2015 177.86 179.47 176.49 179.08 634307.0
Jan. 15, 2015 177.06 177.89 176.49 177.50 604166.0
Jan. 14, 2015 174.50 176.88 173.57 176.85 677148.0
Jan. 13, 2015 175.19 176.04 173.70 174.60 628309.0
Jan. 12, 2015 174.99 175.65 173.96 174.78 737534.0
Jan. 9, 2015 173.13 174.44 171.35 173.28 603295.0
Jan. 8, 2015 171.16 173.12 170.41 172.75 785406.0
Jan. 7, 2015 170.38 171.51 169.00 171.16 815826.0
Jan. 6, 2015 167.57 169.83 166.95 169.20 983549.0
Jan. 5, 2015 165.66 166.98 165.13 166.93 1.130M
Jan. 2, 2015 164.06 166.46 163.81 165.81 565853.0
Dec. 31, 2014 166.76 167.61 163.20 163.39 552209.0
Dec. 30, 2014 166.95 167.91 165.86 166.16 548731.0
Dec. 29, 2014 166.24 167.56 165.46 167.44 609025.0
Dec. 26, 2014 167.30 167.79 166.76 167.44 394911.0
Dec. 24, 2014 167.91 168.59 166.47 166.95 292543.0
Dec. 23, 2014 169.63 170.14 167.36 168.22 1.012M
Dec. 22, 2014 166.29 169.32 166.28 169.20 756088.0
Dec. 19, 2014 166.60 166.67 164.97 165.60 1.650M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AVB Price Benchmarks

Companies
Equity Residential 80.24
Essex Property Trust 229.29
Mid-America 82.48

AVB Price Range, Past 5 Years

Minimum 73.21 Feb 10 2010
Maximum 180.27 Jan 26 2015
Average 127.88

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.