AvalonBay Communities (AVB)

Add to Watchlists
Create an Alert
159.25 -2.67  -1.65% NYSE Jun 29, 5:00PM Delayed 2m USD

AvalonBay Communities Price:

159.25 for June 29, 2015

View 4,000+ financial data types

View Full Chart

AvalonBay Communities Price Chart

Export Data
Save Image

AvalonBay Communities Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 160.89 162.13 159.77 161.92 738414.0
June 25, 2015 162.60 163.83 161.31 161.50 535268.0
June 24, 2015 162.98 164.00 162.14 162.32 467670.0
June 23, 2015 164.55 164.79 162.70 162.70 691341.0
June 22, 2015 166.41 166.83 164.87 164.91 1.049M
June 19, 2015 167.74 168.02 165.86 165.86 881858.0
June 18, 2015 167.10 169.81 166.95 168.29 748811.0
June 17, 2015 164.56 166.88 163.30 166.62 700441.0
June 16, 2015 163.14 165.34 161.37 164.51 605813.0
June 15, 2015 162.35 162.87 161.20 162.76 1.099M
June 12, 2015 162.93 163.46 162.07 162.54 412974.0
June 11, 2015 162.29 163.48 162.26 162.96 729565.0
June 10, 2015 160.39 162.73 159.39 161.34 503626.0
June 9, 2015 160.78 161.88 159.82 160.65 675425.0
June 8, 2015 161.20 161.99 160.07 160.95 989505.0
June 5, 2015 159.68 162.47 158.72 161.05 864019.0
June 4, 2015 159.46 162.09 159.46 161.01 525208.0
June 3, 2015 165.25 165.32 160.91 161.40 728038.0
June 2, 2015 167.61 167.88 165.03 165.35 482571.0
June 1, 2015 166.80 168.63 165.95 168.29 673674.0
May 29, 2015 168.09 168.73 165.52 166.50 1.556M
May 28, 2015 167.43 168.19 167.03 167.78 429452.0
May 27, 2015 165.55 167.89 165.12 167.44 448998.0
May 26, 2015 165.94 166.08 164.14 164.83 615611.0
May 22, 2015 165.73 167.26 164.71 166.24 392843.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVB Price Benchmarks

Companies
Apartment Investment 37.30
Equity Residential 71.20
Camden Property Trust 74.75

AVB Price Range, Past 5 Years

Minimum 89.74 Jul 06 2010
Maximum 180.88 Mar 23 2015
Average 134.38

AVB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVB", "price")
  • Last 5 data points: =YCS("AVB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.