Mid-America Apartment Communities Inc (MAA)
129.60
+2.40
(+1.89%)
USD |
NYSE |
Apr 26, 15:09
Mid-America Apartment Communities Price: 129.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 127.57 | 128.31 | 126.70 | 127.20 | 816179.0 |
Apr 24, 2024 | 126.37 | 128.84 | 125.98 | 128.40 | 495023.0 |
Apr 23, 2024 | 127.44 | 128.75 | 127.17 | 127.49 | 708009.0 |
Apr 22, 2024 | 126.25 | 128.21 | 125.55 | 127.47 | 486341.0 |
Apr 19, 2024 | 125.17 | 126.37 | 125.17 | 126.08 | 564680.0 |
Apr 18, 2024 | 124.94 | 125.70 | 124.00 | 124.62 | 1.017M |
Apr 17, 2024 | 123.84 | 126.83 | 123.84 | 124.80 | 1.376M |
Apr 16, 2024 | 126.09 | 126.22 | 123.73 | 123.79 | 579340.0 |
Apr 15, 2024 | 129.05 | 129.45 | 125.92 | 126.63 | 406730.0 |
Apr 12, 2024 | 129.71 | 130.20 | 127.60 | 128.13 | 572651.0 |
Apr 11, 2024 | 133.96 | 133.96 | 130.96 | 131.99 | 647779.0 |
Apr 10, 2024 | 132.94 | 133.85 | 131.33 | 132.95 | 801353.0 |
Apr 09, 2024 | 133.41 | 136.39 | 133.28 | 135.38 | 1.097M |
Apr 08, 2024 | 128.86 | 133.44 | 128.28 | 132.72 | 1.129M |
Apr 05, 2024 | 126.33 | 127.64 | 125.39 | 127.10 | 668587.0 |
Apr 04, 2024 | 129.84 | 130.22 | 126.55 | 126.83 | 637639.0 |
Apr 03, 2024 | 126.86 | 128.67 | 126.32 | 128.45 | 758136.0 |
Apr 02, 2024 | 127.58 | 128.06 | 126.65 | 127.45 | 598710.0 |
Apr 01, 2024 | 131.44 | 131.62 | 128.70 | 128.70 | 577475.0 |
Mar 28, 2024 | 131.50 | 132.34 | 131.28 | 131.58 | 741936.0 |
Mar 27, 2024 | 130.16 | 132.06 | 130.16 | 130.80 | 693815.0 |
Mar 26, 2024 | 130.14 | 130.31 | 128.73 | 128.83 | 549819.0 |
Mar 25, 2024 | 131.14 | 131.65 | 129.94 | 130.00 | 311546.0 |
Mar 22, 2024 | 133.06 | 133.16 | 130.34 | 130.85 | 485799.0 |
Mar 21, 2024 | 131.78 | 133.92 | 131.66 | 132.94 | 656008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.67
Minimum
Mar 23 2020
229.44
Maximum
Dec 31 2021
149.01
Average
142.33
Median
Price Benchmarks
AvalonBay Communities Inc | 191.90 |
Camden Property Trust | 99.76 |
Equity Residential | 65.19 |
Essex Property Trust Inc | 247.80 |
UDR Inc | 38.04 |
Price Related Metrics
PE Ratio | 27.52 |
PS Ratio | 7.036 |
Price to Book Value | 2.474 |
Price to Free Cash Flow | 25.29 |
Earnings Yield | 3.63% |
Market Cap | 15.13B |
Operating PE Ratio | 21.94 |
Normalized PE Ratio | 27.52 |