Essex Property Trust (ESS)

Add to Watchlists
Create an Alert
152.41 -3.21  -2.06%   NYSE Jun 19, 8:00PM BATS Real time Currency in USD

Essex Property Trust Price:

152.41 for June 19, 2013
View Full Chart

Essex Property Trust Price Chart

    Essex Property Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 192   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 155.86 156.52 151.55 152.41 313625.0
    June 18, 2013 155.93 157.04 154.96 155.62 161439.0
    June 17, 2013 157.83 158.33 154.34 155.44 124539.0
    June 14, 2013 156.85 158.96 155.57 156.70 125370.0
    June 13, 2013 152.67 157.63 152.50 157.09 155100.0
    June 12, 2013 154.16 154.16 152.08 152.70 126300.0
    June 11, 2013 155.51 156.14 153.88 154.04 271697.0
    June 10, 2013 156.13 157.68 154.74 156.00 298577.0
    June 7, 2013 156.26 156.49 153.68 155.95 219212.0
    June 6, 2013 154.05 156.17 152.52 156.17 258528.0
    June 5, 2013 155.81 156.59 153.43 154.45 268645.0
    June 4, 2013 158.28 158.58 155.82 155.94 360384.0
    June 3, 2013 157.07 160.78 156.50 157.95 494827.0
    May 31, 2013 157.86 159.83 157.02 157.14 412759.0
    May 30, 2013 159.66 161.38 158.24 158.33 490423.0
    May 29, 2013 162.05 162.55 158.51 161.13 433830.0
    May 28, 2013 165.53 165.65 161.80 163.54 394164.0
    May 24, 2013 164.08 164.13 162.40 163.90 417106.0
    May 23, 2013 166.61 166.61 164.18 164.31 561433.0
    May 22, 2013 170.47 171.11 166.60 167.72 347536.0
    May 21, 2013 169.00 170.82 169.00 170.47 236481.0
    May 20, 2013 167.84 169.16 167.24 168.98 167458.0
    May 17, 2013 167.26 168.33 166.14 168.25 167032.0
    May 16, 2013 165.77 167.54 165.77 166.68 208425.0
    May 15, 2013 164.63 165.79 164.07 165.79 228847.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');