Essex Property Trust Inc (ESS)
247.74
+5.59
(+2.31%)
USD |
NYSE |
Apr 24, 16:00
247.82
+0.08
(+0.03%)
Pre-Market: 20:00
Essex Property Trust Price: 247.74 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 239.37 | 248.95 | 239.37 | 247.74 | 396596.0 |
Apr 23, 2024 | 240.58 | 243.99 | 240.03 | 242.15 | 557070.0 |
Apr 22, 2024 | 236.10 | 240.80 | 235.40 | 239.89 | 381784.0 |
Apr 19, 2024 | 234.77 | 237.50 | 234.77 | 235.17 | 335777.0 |
Apr 18, 2024 | 233.54 | 234.51 | 230.90 | 233.97 | 284993.0 |
Apr 17, 2024 | 233.16 | 234.93 | 231.48 | 232.65 | 342553.0 |
Apr 16, 2024 | 234.26 | 234.38 | 231.89 | 232.70 | 294090.0 |
Apr 15, 2024 | 240.82 | 241.28 | 234.26 | 235.59 | 248434.0 |
Apr 12, 2024 | 243.23 | 243.99 | 237.93 | 239.29 | 376262.0 |
Apr 11, 2024 | 246.03 | 246.31 | 240.97 | 244.25 | 378558.0 |
Apr 10, 2024 | 243.18 | 244.88 | 242.28 | 244.01 | 434484.0 |
Apr 09, 2024 | 244.33 | 249.74 | 244.33 | 249.59 | 315050.0 |
Apr 08, 2024 | 239.56 | 244.80 | 239.56 | 243.50 | 286106.0 |
Apr 05, 2024 | 234.45 | 238.77 | 234.45 | 237.68 | 170204.0 |
Apr 04, 2024 | 240.98 | 241.20 | 235.18 | 235.98 | 253205.0 |
Apr 03, 2024 | 234.64 | 238.06 | 233.08 | 237.50 | 239397.0 |
Apr 02, 2024 | 238.03 | 238.03 | 234.45 | 235.50 | 294627.0 |
Apr 01, 2024 | 246.48 | 246.48 | 239.39 | 239.67 | 293023.0 |
Mar 28, 2024 | 243.34 | 245.62 | 242.45 | 244.81 | 350005.0 |
Mar 27, 2024 | 237.50 | 241.52 | 237.50 | 241.41 | 258617.0 |
Mar 26, 2024 | 239.85 | 240.72 | 237.72 | 237.73 | 324075.0 |
Mar 25, 2024 | 241.28 | 243.30 | 238.33 | 239.53 | 310124.0 |
Mar 22, 2024 | 244.38 | 245.01 | 240.17 | 241.99 | 359977.0 |
Mar 21, 2024 | 241.50 | 244.80 | 240.16 | 244.01 | 315082.0 |
Mar 20, 2024 | 234.36 | 241.61 | 234.36 | 240.70 | 353164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.23
Minimum
Mar 23 2020
359.31
Maximum
Apr 21 2022
267.94
Average
258.94
Median
Nov 10 2020
Price Benchmarks
AvalonBay Communities Inc | 191.34 |
Equity Residential | 64.61 |
Mid-America Apartment Communities Inc | 128.40 |
Camden Property Trust | 98.86 |
UDR Inc | 37.89 |
Price Related Metrics
PE Ratio | 39.26 |
PS Ratio | 9.535 |
PEG Ratio | 82.19 |
Price to Book Value | 2.933 |
Price to Free Cash Flow | 18.96 |
Earnings Yield | 2.55% |
Market Cap | 15.91B |
PEGY Ratio | 9.208 |
Operating PE Ratio | 30.25 |
Normalized PE Ratio | 44.59 |