Essex Property Trust Inc (ESS)
238.64
+1.04
(+0.44%)
USD |
NYSE |
Mar 19, 09:44
Essex Property Trust Price: 238.64 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 240.12 | 240.12 | 236.69 | 237.60 | 303530.0 |
Mar 15, 2024 | 235.03 | 239.84 | 235.03 | 239.07 | 562275.0 |
Mar 14, 2024 | 240.92 | 241.01 | 234.64 | 237.13 | 409096.0 |
Mar 13, 2024 | 240.08 | 243.10 | 240.08 | 242.34 | 278870.0 |
Mar 12, 2024 | 241.58 | 244.06 | 238.74 | 240.63 | 299979.0 |
Mar 11, 2024 | 245.44 | 247.61 | 242.74 | 242.97 | 277654.0 |
Mar 08, 2024 | 244.79 | 246.50 | 244.18 | 245.44 | 372718.0 |
Mar 07, 2024 | 244.79 | 244.79 | 241.22 | 242.50 | 515068.0 |
Mar 06, 2024 | 244.42 | 245.11 | 240.63 | 242.70 | 276700.0 |
Mar 05, 2024 | 241.83 | 245.54 | 241.41 | 242.80 | 559146.0 |
Mar 04, 2024 | 234.77 | 243.74 | 233.04 | 243.58 | 697041.0 |
Mar 01, 2024 | 229.68 | 234.47 | 226.84 | 234.37 | 455595.0 |
Feb 29, 2024 | 232.22 | 232.94 | 230.42 | 231.40 | 410287.0 |
Feb 28, 2024 | 226.36 | 232.76 | 226.19 | 229.63 | 445017.0 |
Feb 27, 2024 | 227.75 | 229.33 | 225.85 | 227.73 | 404301.0 |
Feb 26, 2024 | 229.27 | 230.38 | 225.40 | 225.79 | 401980.0 |
Feb 23, 2024 | 229.87 | 230.51 | 227.87 | 229.34 | 917327.0 |
Feb 22, 2024 | 234.38 | 235.14 | 229.94 | 229.95 | 513045.0 |
Feb 21, 2024 | 234.00 | 236.01 | 232.80 | 235.23 | 329002.0 |
Feb 20, 2024 | 234.55 | 236.16 | 232.76 | 232.95 | 627594.0 |
Feb 16, 2024 | 231.90 | 236.23 | 231.90 | 235.37 | 405270.0 |
Feb 15, 2024 | 229.71 | 234.70 | 229.52 | 234.62 | 366689.0 |
Feb 14, 2024 | 225.99 | 229.09 | 225.09 | 227.26 | 457797.0 |
Feb 13, 2024 | 225.12 | 225.91 | 223.06 | 225.59 | 402150.0 |
Feb 12, 2024 | 230.89 | 231.26 | 228.26 | 230.78 | 283885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
182.23
Minimum
Mar 23 2020
359.31
Maximum
Apr 21 2022
268.90
Average
264.07
Median
Jul 12 2022
Price Benchmarks
AvalonBay Communities Inc | 182.70 |
Equity Residential | 62.61 |
Mid-America Apartment Communities Inc | 130.35 |
Camden Property Trust | 97.94 |
UDR Inc | 36.92 |
Price Related Metrics
PE Ratio | 37.82 |
PS Ratio | 9.185 |
PEG Ratio | 79.17 |
Price to Book Value | 2.825 |
Price to Free Cash Flow | 18.26 |
Earnings Yield | 2.64% |
Market Cap | 15.32B |
PEGY Ratio | 8.661 |
Operating PE Ratio | 29.14 |
Normalized PE Ratio | 42.96 |