Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 239.37 248.95 239.37 247.74 396596.0
Apr 23, 2024 240.58 243.99 240.03 242.15 557070.0
Apr 22, 2024 236.10 240.80 235.40 239.89 381784.0
Apr 19, 2024 234.77 237.50 234.77 235.17 335777.0
Apr 18, 2024 233.54 234.51 230.90 233.97 284993.0
Apr 17, 2024 233.16 234.93 231.48 232.65 342553.0
Apr 16, 2024 234.26 234.38 231.89 232.70 294090.0
Apr 15, 2024 240.82 241.28 234.26 235.59 248434.0
Apr 12, 2024 243.23 243.99 237.93 239.29 376262.0
Apr 11, 2024 246.03 246.31 240.97 244.25 378558.0
Apr 10, 2024 243.18 244.88 242.28 244.01 434484.0
Apr 09, 2024 244.33 249.74 244.33 249.59 315050.0
Apr 08, 2024 239.56 244.80 239.56 243.50 286106.0
Apr 05, 2024 234.45 238.77 234.45 237.68 170204.0
Apr 04, 2024 240.98 241.20 235.18 235.98 253205.0
Apr 03, 2024 234.64 238.06 233.08 237.50 239397.0
Apr 02, 2024 238.03 238.03 234.45 235.50 294627.0
Apr 01, 2024 246.48 246.48 239.39 239.67 293023.0
Mar 28, 2024 243.34 245.62 242.45 244.81 350005.0
Mar 27, 2024 237.50 241.52 237.50 241.41 258617.0
Mar 26, 2024 239.85 240.72 237.72 237.73 324075.0
Mar 25, 2024 241.28 243.30 238.33 239.53 310124.0
Mar 22, 2024 244.38 245.01 240.17 241.99 359977.0
Mar 21, 2024 241.50 244.80 240.16 244.01 315082.0
Mar 20, 2024 234.36 241.61 234.36 240.70 353164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

182.23
Minimum
Mar 23 2020
359.31
Maximum
Apr 21 2022
267.94
Average
258.94
Median
Nov 10 2020

Price Related Metrics