Camden Property Trust (CPT)
98.58
+0.52
(+0.53%)
USD |
NYSE |
Apr 23, 16:00
98.58
0.00 (0.00%)
After-Hours: 16:19
Camden Property Trust Price: 98.58 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 96.40 | 98.18 | 95.98 | 98.07 | 535659.0 |
Apr 19, 2024 | 95.71 | 96.92 | 95.65 | 96.29 | 668369.0 |
Apr 18, 2024 | 95.53 | 96.06 | 94.88 | 95.29 | 562484.0 |
Apr 17, 2024 | 95.27 | 96.20 | 94.84 | 95.32 | 843012.0 |
Apr 16, 2024 | 95.96 | 96.13 | 94.75 | 95.05 | 606721.0 |
Apr 15, 2024 | 98.52 | 98.77 | 95.97 | 96.62 | 540769.0 |
Apr 12, 2024 | 99.71 | 99.71 | 97.74 | 97.94 | 1.018M |
Apr 11, 2024 | 101.67 | 101.67 | 98.71 | 99.94 | 1.233M |
Apr 10, 2024 | 101.44 | 101.66 | 99.94 | 100.80 | 1.020M |
Apr 09, 2024 | 102.78 | 104.89 | 102.75 | 103.58 | 1.684M |
Apr 08, 2024 | 98.11 | 102.35 | 97.23 | 102.13 | 1.805M |
Apr 05, 2024 | 95.44 | 96.80 | 94.83 | 96.62 | 673878.0 |
Apr 04, 2024 | 96.93 | 97.53 | 95.46 | 95.87 | 861272.0 |
Apr 03, 2024 | 95.32 | 96.16 | 94.76 | 95.88 | 814099.0 |
Apr 02, 2024 | 95.80 | 96.22 | 94.80 | 95.65 | 585304.0 |
Apr 01, 2024 | 98.41 | 98.67 | 96.30 | 96.42 | 874764.0 |
Mar 28, 2024 | 97.67 | 98.72 | 97.67 | 98.40 | 1.217M |
Mar 27, 2024 | 96.19 | 97.48 | 96.19 | 97.16 | 1.578M |
Mar 26, 2024 | 97.50 | 97.66 | 96.28 | 96.30 | 853099.0 |
Mar 25, 2024 | 98.58 | 99.04 | 97.35 | 97.50 | 1.001M |
Mar 22, 2024 | 99.88 | 100.06 | 97.89 | 98.22 | 819074.0 |
Mar 21, 2024 | 98.88 | 100.87 | 98.57 | 99.70 | 1.084M |
Mar 20, 2024 | 96.73 | 98.55 | 96.52 | 98.36 | 862300.0 |
Mar 19, 2024 | 97.34 | 98.25 | 96.22 | 97.08 | 1.194M |
Mar 18, 2024 | 98.45 | 98.77 | 97.32 | 97.46 | 982267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.30
Minimum
Mar 23 2020
178.68
Maximum
Dec 31 2021
115.88
Average
109.45
Median
Nov 22 2019
Price Benchmarks
AvalonBay Communities Inc | 188.76 |
Equity Residential | 63.12 |
Mid-America Apartment Communities Inc | 127.52 |
UDR Inc | 37.27 |
Essex Property Trust Inc | 242.03 |
Price Related Metrics
PE Ratio | 26.64 |
PS Ratio | 6.959 |
Price to Book Value | 2.113 |
Price to Free Cash Flow | 27.94 |
Earnings Yield | 3.75% |
Market Cap | 10.53B |
Operating PE Ratio | 33.14 |
Normalized PE Ratio | 59.30 |