UDR Inc (UDR)
39.04
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
39.04
0.00 (0.00%)
After-Hours: 20:00
UDR Price: 39.04 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 38.55 | 39.16 | 38.27 | 39.04 | 3.105M |
May 08, 2024 | 38.85 | 38.92 | 38.12 | 38.27 | 2.887M |
May 07, 2024 | 39.15 | 39.31 | 38.84 | 38.97 | 2.253M |
May 06, 2024 | 38.53 | 38.99 | 38.26 | 38.89 | 2.655M |
May 03, 2024 | 38.12 | 38.38 | 37.84 | 38.23 | 2.867M |
May 02, 2024 | 37.64 | 37.90 | 37.01 | 37.57 | 5.231M |
May 01, 2024 | 37.07 | 38.04 | 36.86 | 37.49 | 5.341M |
Apr 30, 2024 | 38.05 | 38.42 | 37.78 | 38.08 | 3.265M |
Apr 29, 2024 | 38.21 | 38.48 | 38.02 | 38.29 | 2.531M |
Apr 26, 2024 | 38.09 | 38.66 | 37.89 | 37.91 | 2.118M |
Apr 25, 2024 | 38.04 | 38.16 | 37.72 | 37.97 | 2.400M |
Apr 24, 2024 | 37.01 | 38.18 | 36.87 | 37.89 | 2.892M |
Apr 23, 2024 | 36.98 | 37.60 | 36.98 | 37.27 | 2.412M |
Apr 22, 2024 | 36.56 | 37.07 | 36.28 | 37.01 | 2.513M |
Apr 19, 2024 | 36.03 | 36.44 | 35.95 | 36.40 | 3.671M |
Apr 18, 2024 | 35.41 | 35.95 | 35.14 | 35.78 | 3.355M |
Apr 17, 2024 | 35.51 | 35.82 | 35.17 | 35.34 | 2.480M |
Apr 16, 2024 | 35.67 | 35.68 | 35.22 | 35.27 | 2.129M |
Apr 15, 2024 | 36.88 | 36.98 | 35.64 | 35.85 | 1.969M |
Apr 12, 2024 | 37.07 | 37.13 | 36.26 | 36.64 | 3.225M |
Apr 11, 2024 | 37.54 | 37.67 | 36.67 | 37.17 | 4.043M |
Apr 10, 2024 | 36.98 | 37.37 | 36.72 | 37.22 | 4.514M |
Apr 09, 2024 | 37.35 | 37.96 | 37.21 | 37.87 | 3.611M |
Apr 08, 2024 | 37.01 | 37.92 | 36.95 | 37.63 | 4.593M |
Apr 05, 2024 | 36.23 | 36.63 | 36.07 | 36.51 | 1.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Oct 28 2020
60.79
Maximum
Jan 04 2022
43.78
Average
42.92
Median
Mar 09 2021
Price Benchmarks
AvalonBay Communities Inc | 196.87 |
Camden Property Trust | 106.70 |
Equity Residential | 66.78 |
Essex Property Trust Inc | 259.03 |
Mid-America Apartment Communities Inc | 135.52 |
Price Related Metrics
PE Ratio | 28.29 |
PS Ratio | 7.842 |
PEG Ratio | 0.0786 |
Price to Book Value | 3.318 |
Price to Free Cash Flow | 24.68 |
Earnings Yield | 3.54% |
Market Cap | 12.85B |
PEGY Ratio | 0.0777 |
Operating PE Ratio | 45.05 |
Normalized PE Ratio | 133.89 |