Dell Technologies Inc (DELL)
125.04
+0.13
(+0.10%)
USD |
NYSE |
Apr 26, 16:00
125.13
+0.09
(+0.07%)
After-Hours: 18:20
Dell Technologies Price: 125.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 118.33 | 125.28 | 117.00 | 124.91 | 6.447M |
Apr 24, 2024 | 126.01 | 126.01 | 119.31 | 120.20 | 5.816M |
Apr 23, 2024 | 116.38 | 121.08 | 115.70 | 120.63 | 5.087M |
Apr 22, 2024 | 115.00 | 118.34 | 114.25 | 115.54 | 5.41M |
Apr 19, 2024 | 116.36 | 119.18 | 114.30 | 114.87 | 9.440M |
Apr 18, 2024 | 119.61 | 119.65 | 115.51 | 118.37 | 5.054M |
Apr 17, 2024 | 122.62 | 123.67 | 118.31 | 119.62 | 5.346M |
Apr 16, 2024 | 116.66 | 121.74 | 115.68 | 121.08 | 7.597M |
Apr 15, 2024 | 119.00 | 122.50 | 117.27 | 117.81 | 6.764M |
Apr 12, 2024 | 121.49 | 122.35 | 117.61 | 117.76 | 7.502M |
Apr 11, 2024 | 123.61 | 125.78 | 123.14 | 124.04 | 5.058M |
Apr 10, 2024 | 121.19 | 126.07 | 121.10 | 123.37 | 5.945M |
Apr 09, 2024 | 126.43 | 126.75 | 120.45 | 123.73 | 9.993M |
Apr 08, 2024 | 132.95 | 133.44 | 125.56 | 127.15 | 11.95M |
Apr 05, 2024 | 128.00 | 132.92 | 123.51 | 132.72 | 10.81M |
Apr 04, 2024 | 129.85 | 136.16 | 126.68 | 127.16 | 19.49M |
Apr 03, 2024 | 117.79 | 129.76 | 117.66 | 128.58 | 19.39M |
Apr 02, 2024 | 117.39 | 118.79 | 115.31 | 118.44 | 5.503M |
Apr 01, 2024 | 114.25 | 119.71 | 114.25 | 119.64 | 8.064M |
Mar 28, 2024 | 112.25 | 114.45 | 111.89 | 114.11 | 4.153M |
Mar 27, 2024 | 114.01 | 115.23 | 110.93 | 111.68 | 4.376M |
Mar 26, 2024 | 113.35 | 116.85 | 113.25 | 114.65 | 7.389M |
Mar 25, 2024 | 111.27 | 114.81 | 110.31 | 113.00 | 6.152M |
Mar 22, 2024 | 112.90 | 113.80 | 111.79 | 112.24 | 4.711M |
Mar 21, 2024 | 113.18 | 115.77 | 112.25 | 114.04 | 11.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Mar 18 2020
132.72
Maximum
Apr 05 2024
45.60
Average
42.93
Median
Price Benchmarks
HP Inc | 27.99 |
Super Micro Computer Inc | 857.89 |
NetApp Inc | 101.32 |
Apple Inc | 169.17 |
Advanced Micro Devices Inc | 157.47 |
Price Related Metrics
PE Ratio | 28.27 |
PS Ratio | 1.041 |
PEG Ratio | 0.7573 |
Price to Free Cash Flow | 15.55 |
Earnings Yield | 3.54% |
Market Cap | 89.25B |
PEGY Ratio | 0.7329 |
Operating PE Ratio | 17.67 |
Normalized PE Ratio | 27.89 |