NetApp (NTAP)

Add to Watchlists Create an Alert
36.46 -0.43  -1.17%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

NetApp Price:

36.46 for May 24, 2013
View Full Chart

NetApp Price Chart

    NetApp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 37.50 37.50 36.85 36.89 11.22M
    May 22, 2013 38.94 38.94 36.88 37.28 31.44M
    May 21, 2013 37.15 37.17 36.22 36.63 17.99M
    May 20, 2013 37.37 37.57 37.05 37.19 12.98M
    May 17, 2013 38.89 39.08 37.80 37.84 18.51M
    May 16, 2013 36.55 39.15 36.46 38.46 24.65M
    May 15, 2013 35.61 36.50 35.50 36.22 6.704M
    May 14, 2013 36.07 36.31 35.51 35.78 8.922M
    May 13, 2013 36.17 36.98 35.60 36.09 10.06M
    May 10, 2013 35.84 36.24 35.58 36.15 5.424M
    May 9, 2013 35.82 36.07 35.51 35.73 6.498M
    May 8, 2013 35.54 36.26 35.37 35.82 7.360M
    May 7, 2013 35.50 35.75 35.19 35.56 6.009M
    May 6, 2013 34.87 35.83 34.76 35.49 7.075M
    May 3, 2013 34.29 35.07 34.24 34.90 17.40M
    May 2, 2013 34.20 34.30 33.61 33.87 8.258M
    May 1, 2013 34.81 34.86 33.65 34.15 10.22M
    April 30, 2013 34.25 34.91 34.09 34.89 7.127M
    April 29, 2013 35.00 35.12 34.51 34.53 4.605M
    April 26, 2013 34.83 35.10 34.59 34.87 5.778M
    April 25, 2013 35.10 35.59 34.73 34.81 6.834M
    April 24, 2013 34.81 35.25 34.73 34.86 6.845M
    April 23, 2013 34.18 35.38 34.15 34.95 8.361M
    April 22, 2013 33.27 34.17 33.12 34.12 6.999M
    April 19, 2013 33.17 33.43 32.75 32.99 9.946M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NTAP Price Benchmarks

    Companies
    EMC Corporation 23.66
    Hewlett-Packard 24.86
    VMWare 72.38

    NTAP Price Range, Past 5 Years

    Minimum 10.39 Nov 12 2008
    Maximum 60.60 Feb 11 2011
    Average 33.81