Apple (AAPL)

433.26 -1.32  -0.30%  May 17, 8:00PM
Add to Watchlists Create an Alert

Apple Price:

433.26 for May 17, 2013
View Full Chart

Apple Price Chart

    Apple Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 327   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 439.00 440.09 431.01 433.26 15.28M
    May 16, 2013 422.83 437.85 418.90 434.58 21.53M
    May 15, 2013 439.15 441.00 422.36 428.85 26.44M
    May 14, 2013 453.90 455.20 442.15 443.86 15.94M
    May 13, 2013 451.53 457.90 451.50 454.74 11.31M
    May 10, 2013 458.00 459.71 450.48 452.97 11.94M
    May 9, 2013 459.89 463.00 455.58 456.77 13.94M
    May 8, 2013 459.32 465.37 455.81 463.84 16.85M
    May 7, 2013 465.24 465.75 453.70 458.66 17.28M
    May 6, 2013 456.00 462.20 454.31 460.71 17.74M
    May 3, 2013 451.31 453.23 449.15 449.98 12.91M
    May 2, 2013 442.00 448.59 440.63 445.52 15.07M
    May 1, 2013 444.50 444.93 434.39 439.29 18.11M
    April 30, 2013 435.11 445.25 432.07 442.78 24.70M
    April 29, 2013 420.55 433.62 420.00 430.12 22.87M
    April 26, 2013 409.81 418.77 408.25 417.20 27.28M
    April 25, 2013 411.55 413.94 407.00 408.38 13.74M
    April 24, 2013 393.60 415.25 392.50 405.46 34.64M
    April 23, 2013 404.00 408.38 398.81 406.13 23.72M
    April 22, 2013 393.00 402.20 391.28 398.67 15.35M
    April 19, 2013 387.99 399.60 385.10 390.53 21.76M
    April 18, 2013 405.00 405.79 389.74 392.05 23.80M
    April 17, 2013 420.26 420.60 398.11 402.80 33.75M
    April 16, 2013 421.51 426.61 420.57 426.24 10.92M
    April 15, 2013 426.85 427.89 419.55 419.85 11.34M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AAPL Price Benchmarks

    Companies
    Google 909.18
    Microsoft Corporation 34.87
    Nokia Oyj 3.73

    AAPL Price Range, Past 5 Years

    Minimum 78.20 Jan 20 2009
    Maximum 702.10 Sep 19 2012
    Average 320.18