Apple (AAPL)

Add to Watchlists
Create an Alert
567.77 +43.02  +8.20% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Apple Price :

567.77 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 568.36 570.00 560.73 567.77 26.99M
April 23, 2014 529.04 531.13 524.45 524.75 13.16M
April 22, 2014 528.29 531.83 526.50 531.70 7.229M
April 21, 2014 525.28 532.14 523.96 531.17 6.507M
April 17, 2014 520.00 527.76 519.20 524.94 10.14M
April 16, 2014 518.05 521.09 514.14 519.01 7.501M
April 15, 2014 520.27 521.64 511.33 517.96 9.495M
April 14, 2014 521.79 522.16 517.21 521.68 7.322M
April 11, 2014 519.00 522.83 517.14 519.61 9.702M
April 10, 2014 530.70 532.24 523.17 523.48 8.528M
April 9, 2014 522.80 530.49 522.02 530.32 7.325M
April 8, 2014 525.07 526.12 518.70 523.44 8.684M
April 7, 2014 528.24 530.90 521.89 523.47 10.31M
April 4, 2014 540.00 540.00 530.58 531.82 9.779M
April 3, 2014 541.67 542.50 537.64 538.79 5.782M
April 2, 2014 542.38 543.48 540.26 542.55 6.399M
April 1, 2014 537.90 541.87 536.77 541.65 7.135M
March 31, 2014 539.23 540.81 535.93 536.74 5.969M
March 28, 2014 537.71 538.94 534.25 536.86 7.069M
March 27, 2014 539.76 541.50 535.12 537.46 7.878M
March 26, 2014 547.11 549.00 538.86 539.78 10.58M
March 25, 2014 541.24 545.75 539.59 544.99 10.00M
March 24, 2014 538.25 540.50 535.06 539.19 12.60M
March 21, 2014 533.68 533.75 526.33 532.87 13.12M
March 20, 2014 530.00 532.67 527.35 528.70 7.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 23.33
Qualcomm 77.87
Microsoft 39.86

AAPL Price Range, Past 5 Years

Minimum 119.49 May 13 2009
Maximum 702.10 Sep 19 2012
Average 390.38
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.