Apple (AAPL)

Add to Watchlists
Create an Alert
111.78 -0.87  -0.77% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Apple Price :

111.78 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 112.26 113.24 111.66 111.78 85.70M
Dec. 18, 2014 111.87 112.65 110.66 112.65 53.02M
Dec. 17, 2014 107.12 109.84 106.82 109.41 50.34M
Dec. 16, 2014 106.37 110.16 106.26 106.74 60.36M
Dec. 15, 2014 110.70 111.60 106.35 108.22 66.23M
Dec. 12, 2014 110.46 111.87 109.58 109.73 55.86M
Dec. 11, 2014 112.26 113.80 111.34 111.62 41.26M
Dec. 10, 2014 114.41 114.85 111.54 111.95 44.35M
Dec. 9, 2014 110.19 114.30 109.35 114.12 60.08M
Dec. 8, 2014 114.10 114.65 111.62 112.40 57.26M
Dec. 5, 2014 115.99 116.08 114.64 115.00 37.89M
Dec. 4, 2014 115.77 117.20 115.29 115.49 42.06M
Dec. 3, 2014 115.75 116.35 115.11 115.93 42.64M
Dec. 2, 2014 113.50 115.75 112.75 114.63 59.08M
Dec. 1, 2014 119.27 119.25 111.27 115.07 82.78M
Nov. 28, 2014 119.27 119.40 118.05 118.93 24.81M
Nov. 26, 2014 117.94 119.10 117.83 119.00 40.83M
Nov. 25, 2014 119.07 119.75 117.45 117.60 68.84M
Nov. 24, 2014 116.87 118.77 116.62 118.62 47.45M
Nov. 21, 2014 117.51 117.57 116.03 116.47 57.18M
Nov. 20, 2014 114.91 116.86 114.85 116.31 43.40M
Nov. 19, 2014 115.44 115.74 113.80 114.67 41.87M
Nov. 18, 2014 113.94 115.69 113.89 115.47 44.22M
Nov. 17, 2014 114.27 117.28 113.30 113.99 46.75M
Nov. 14, 2014 113.15 114.19 113.05 114.18 43.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Hewlett-Packard 39.90
Facebook 79.88
LinkedIn 234.61

AAPL Price Range, Past 5 Years

Minimum 27.44 Feb 4 2010
Maximum 119.00 Nov 26 2014
Average 65.72

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.