Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Apple (AAPL)

Add to Watchlists Create an Alert
94.29 +0.35  +0.37% NASDAQ Jul 22, 4:59PM BATS Real time Currency in USD

Apple Price :

94.29 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 95.00 95.00 93.72 93.94 38.79M
July 18, 2014 93.64 94.74 93.02 94.43 49.82M
July 17, 2014 95.04 95.28 92.57 93.09 57.10M
July 16, 2014 97.02 97.10 94.74 94.78 53.50M
July 15, 2014 96.80 96.85 95.03 95.32 45.70M
July 14, 2014 95.86 96.89 95.65 96.45 42.81M
July 11, 2014 95.38 95.89 94.86 95.22 34.02M
July 10, 2014 93.75 95.55 93.52 95.04 39.69M
July 9, 2014 95.45 95.95 94.76 95.39 36.44M
July 8, 2014 96.20 96.80 93.92 95.35 65.22M
July 7, 2014 94.15 95.99 94.10 95.97 56.47M
July 3, 2014 93.69 94.10 93.20 94.03 22.89M
July 2, 2014 93.85 94.06 93.09 93.48 28.47M
July 1, 2014 93.56 94.07 93.13 93.52 38.22M
June 30, 2014 92.16 93.72 92.09 92.93 49.59M
June 27, 2014 90.86 92.00 90.77 91.98 64.03M
June 26, 2014 90.43 91.05 89.80 90.90 32.63M
June 25, 2014 90.25 90.70 89.65 90.36 36.87M
June 24, 2014 90.75 91.74 90.19 90.28 39.04M
June 23, 2014 91.33 91.62 90.60 90.83 43.69M
June 20, 2014 91.92 92.55 90.90 90.91 100.90M
June 19, 2014 92.26 92.30 91.34 91.86 35.53M
June 18, 2014 92.26 92.29 91.35 92.18 33.51M
June 17, 2014 92.40 92.70 91.80 92.08 29.73M
June 16, 2014 91.58 92.75 91.45 92.20 35.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Hewlett-Packard 34.52
Facebook 69.40
Qualcomm 79.67

AAPL Price Range, Past 5 Years

Minimum 22.39 Jul 22 2009
Maximum 100.30 Sep 19 2012
Average 59.17

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.