Apple (AAPL)

Add to Watchlists
Create an Alert
132.54 +1.15  +0.88% NASDAQ May 22, 8:00PM Delayed 2m USD

Apple Price :

132.54 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 131.60 132.97 131.40 132.54 45.12M
May 21, 2015 130.07 131.63 129.83 131.39 39.58M
May 20, 2015 130.00 130.98 129.34 130.06 35.97M
May 19, 2015 130.69 130.88 129.64 130.07 44.35M
May 18, 2015 128.38 130.72 128.36 130.19 50.72M
May 15, 2015 129.07 129.49 128.21 128.77 37.92M
May 14, 2015 127.41 128.95 127.16 128.95 45.11M
May 13, 2015 126.15 127.19 125.87 126.01 34.32M
May 12, 2015 125.60 126.88 124.82 125.86 47.10M
May 11, 2015 127.39 127.56 125.62 126.32 41.84M
May 8, 2015 126.68 127.62 126.11 127.62 55.10M
May 7, 2015 124.77 126.08 124.02 125.26 42.64M
May 6, 2015 126.56 126.75 123.36 125.01 71.82M
May 5, 2015 128.15 128.45 125.78 125.80 49.12M
May 4, 2015 129.50 130.57 128.26 128.70 50.86M
May 1, 2015 126.10 130.13 125.30 128.95 57.31M
April 30, 2015 127.50 127.88 124.58 125.15 82.48M
April 29, 2015 130.16 131.59 128.30 128.64 62.41M
April 28, 2015 134.46 134.54 129.57 130.56 118.58M
April 27, 2015 132.31 133.13 131.15 132.65 84.78M
April 24, 2015 130.49 130.63 129.23 130.28 44.10M
April 23, 2015 128.30 130.42 128.14 129.67 45.41M
April 22, 2015 126.99 128.87 126.32 128.62 37.39M
April 21, 2015 128.10 128.20 126.67 126.91 32.27M
April 20, 2015 125.55 128.12 125.17 127.60 46.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Salesforce.com 75.01
Qualcomm 69.51
Oracle 43.93

AAPL Price Range, Past 5 Years

Minimum 34.28 Aug 24 2010
Maximum 133.00 Feb 23 2015
Average 73.28

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.