Apple (AAPL)

Add to Watchlists
Create an Alert
123.25 -0.99  -0.80% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Apple Price :

123.25 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 124.57 124.70 122.91 123.25 39.39M
March 26, 2015 122.76 124.88 122.60 124.24 47.41M
March 25, 2015 126.54 126.82 123.38 123.38 51.66M
March 24, 2015 127.23 128.04 126.56 126.69 32.84M
March 23, 2015 127.12 127.85 126.52 127.21 37.71M
March 20, 2015 128.25 128.40 125.16 125.90 68.70M
March 19, 2015 128.75 129.25 127.40 127.50 45.81M
March 18, 2015 127.00 129.16 126.37 128.47 65.27M
March 17, 2015 125.90 127.32 125.65 127.04 51.02M
March 16, 2015 123.88 124.95 122.87 124.95 35.87M
March 13, 2015 124.40 125.40 122.58 123.59 51.83M
March 12, 2015 122.31 124.90 121.63 124.45 48.36M
March 11, 2015 124.75 124.77 122.11 122.24 68.94M
March 10, 2015 126.41 127.22 123.80 124.51 68.86M
March 9, 2015 127.96 129.57 125.06 127.14 88.53M
March 6, 2015 128.40 129.37 126.26 126.60 72.84M
March 5, 2015 128.58 128.75 125.76 126.41 56.52M
March 4, 2015 129.10 129.56 128.32 128.54 31.67M
March 3, 2015 128.96 129.52 128.09 129.36 37.82M
March 2, 2015 129.25 130.28 128.30 129.09 48.10M
Feb. 27, 2015 130.00 130.57 128.24 128.46 62.01M
Feb. 26, 2015 128.78 130.87 126.61 130.42 91.29M
Feb. 25, 2015 131.56 131.60 128.15 128.79 74.71M
Feb. 24, 2015 132.94 133.60 131.17 132.17 69.23M
Feb. 23, 2015 130.02 133.00 129.66 133.00 70.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 27.13
LinkedIn 256.71
Qualcomm 67.02

AAPL Price Range, Past 5 Years

Minimum 33.20 Mar 29 2010
Maximum 133.00 Feb 23 2015
Average 70.43

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.