Apple (AAPL)

Add to Watchlists
Create an Alert
121.30 -1.07  -0.87% NASDAQ Jul 31, 20:00 Delayed 2m USD

Apple Price:

121.30 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 122.60 122.64 120.91 121.30 42.00M
July 30, 2015 122.32 122.57 121.71 122.37 31.98M
July 29, 2015 123.15 123.50 122.27 122.99 35.91M
July 28, 2015 123.38 123.91 122.55 123.38 33.45M
July 27, 2015 123.09 123.61 122.12 122.77 44.38M
July 24, 2015 125.32 125.74 123.90 124.50 42.16M
July 23, 2015 126.20 127.09 125.06 125.16 51.00M
July 22, 2015 121.99 125.50 121.99 125.22 115.45M
July 21, 2015 132.85 132.92 130.32 130.75 76.76M
July 20, 2015 130.97 132.97 130.70 132.07 58.90M
July 17, 2015 129.08 129.62 128.31 129.62 46.16M
July 16, 2015 127.74 128.57 127.35 128.51 36.22M
July 15, 2015 125.72 127.15 125.58 126.82 33.65M
July 14, 2015 126.04 126.37 125.04 125.61 31.77M
July 13, 2015 125.03 125.76 124.32 125.66 41.44M
July 10, 2015 121.94 123.85 121.21 123.28 61.35M
July 9, 2015 123.85 124.06 119.22 120.07 78.60M
July 8, 2015 124.48 124.64 122.54 122.57 60.76M
July 7, 2015 125.89 126.15 123.77 125.69 46.95M
July 6, 2015 124.94 126.23 124.85 126.00 28.06M
July 2, 2015 126.43 126.69 125.77 126.44 27.21M
July 1, 2015 126.90 126.94 125.99 126.60 30.24M
June 30, 2015 125.57 126.12 124.86 125.42 44.37M
June 29, 2015 125.46 126.47 124.48 124.53 49.16M
June 26, 2015 127.67 127.99 126.51 126.75 44.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Salesforce.com 73.30
Cisco Systems 28.42
Hewlett-Packard 30.52

AAPL Price Range, Past 5 Years

Minimum 34.28 Aug 24 2010
Maximum 133.00 Feb 23 2015
Average 76.75

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.