Apple (AAPL)

Add to Watchlists
Create an Alert
125.94 -0.50  -0.40% NASDAQ Jul 6, 4:00PM Delayed 2m USD

Apple Price:

125.94 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 126.43 126.69 125.77 126.44 27.17M
July 1, 2015 126.90 126.94 125.99 126.60 30.21M
June 30, 2015 125.57 126.12 124.86 125.42 44.32M
June 29, 2015 125.46 126.47 124.48 124.53 48.91M
June 26, 2015 127.67 127.99 126.51 126.75 42.11M
June 25, 2015 128.86 129.20 127.50 127.50 31.82M
June 24, 2015 127.21 129.80 127.12 128.11 55.04M
June 23, 2015 127.48 127.61 126.88 127.03 30.17M
June 22, 2015 127.49 128.06 127.08 127.61 33.97M
June 19, 2015 127.71 127.82 126.40 126.60 54.37M
June 18, 2015 127.23 128.31 127.22 127.88 35.27M
June 17, 2015 127.72 127.88 126.74 127.30 32.86M
June 16, 2015 127.03 127.85 126.37 127.60 31.40M
June 15, 2015 126.10 127.24 125.71 126.92 43.90M
June 12, 2015 128.18 128.33 127.11 127.17 36.82M
June 11, 2015 129.18 130.18 128.48 128.59 35.34M
June 10, 2015 127.92 129.34 127.85 128.88 39.03M
June 9, 2015 126.70 128.08 125.62 127.42 55.77M
June 8, 2015 128.90 129.21 126.83 127.80 52.54M
June 5, 2015 129.50 129.69 128.36 128.65 35.36M
June 4, 2015 129.58 130.58 128.91 129.36 38.23M
June 3, 2015 130.66 130.94 129.90 130.12 30.94M
June 2, 2015 129.86 130.66 129.32 129.96 33.59M
June 1, 2015 131.20 131.39 130.05 130.54 32.01M
May 29, 2015 131.23 131.45 129.90 130.28 50.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Salesforce.com 70.42
Cisco Systems 27.33
Hewlett-Packard 30.69

AAPL Price Range, Past 5 Years

Minimum 34.28 Aug 24 2010
Maximum 133.00 Feb 23 2015
Average 75.38

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.