Apple (AAPL)

Add to Watchlists
Create an Alert
112.98 +0.58  +0.52% NASDAQ Jan 23, 8:00PM BATS Real time Currency in USD

Apple Price :

112.98 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 112.30 113.75 111.53 112.98 46.05M
Jan. 22, 2015 110.26 112.47 109.72 112.40 53.80M
Jan. 21, 2015 108.95 111.06 108.27 109.55 48.58M
Jan. 20, 2015 107.84 108.97 106.50 108.72 49.90M
Jan. 16, 2015 107.03 107.58 105.20 105.99 78.51M
Jan. 15, 2015 110.00 110.06 106.66 106.82 60.01M
Jan. 14, 2015 109.04 110.49 108.50 109.80 48.96M
Jan. 13, 2015 111.43 112.80 108.91 110.22 67.09M
Jan. 12, 2015 112.60 112.63 108.80 109.25 49.65M
Jan. 9, 2015 112.67 113.25 110.21 112.01 53.70M
Jan. 8, 2015 109.23 112.15 108.70 111.89 59.36M
Jan. 7, 2015 107.20 108.20 106.70 107.75 40.11M
Jan. 6, 2015 106.54 107.43 104.63 106.26 65.80M
Jan. 5, 2015 108.29 108.65 105.41 106.25 64.29M
Jan. 2, 2015 111.39 111.44 107.35 109.33 53.20M
Dec. 31, 2014 112.82 113.13 110.21 110.38 41.40M
Dec. 30, 2014 113.64 113.92 112.11 112.52 29.88M
Dec. 29, 2014 113.79 114.77 113.70 113.91 27.60M
Dec. 26, 2014 112.10 114.52 112.01 113.99 33.72M
Dec. 24, 2014 112.58 112.71 112.01 112.01 14.48M
Dec. 23, 2014 113.23 113.33 112.46 112.54 26.03M
Dec. 22, 2014 112.16 113.49 111.97 112.94 45.17M
Dec. 19, 2014 112.26 113.24 111.66 111.78 88.43M
Dec. 18, 2014 111.87 112.65 110.66 112.65 59.01M
Dec. 17, 2014 107.12 109.84 106.82 109.41 53.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 28.21
Facebook 77.83
LinkedIn 232.22

AAPL Price Range, Past 5 Years

Minimum 27.44 Feb 4 2010
Maximum 119.00 Nov 26 2014
Average 67.13

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.