Apple (AAPL)

Add to Watchlists Create an Alert
100.57 +0.04  +0.04% NASDAQ Aug 20, 8:00PM BATS Real time Currency in USD

Apple Price :

100.57 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 100.48 101.09 99.95 100.57 52.59M
Aug. 19, 2014 99.41 100.68 99.32 100.53 69.18M
Aug. 18, 2014 98.48 99.37 97.98 99.16 47.28M
Aug. 15, 2014 97.99 98.19 96.86 97.98 48.84M
Aug. 14, 2014 97.39 97.57 96.80 97.50 26.80M
Aug. 13, 2014 96.17 97.24 96.04 97.24 31.87M
Aug. 12, 2014 96.22 96.88 95.61 95.97 33.48M
Aug. 11, 2014 95.29 96.08 94.84 95.99 36.46M
Aug. 8, 2014 94.20 94.82 93.28 94.74 41.78M
Aug. 7, 2014 94.92 95.95 94.10 94.48 46.54M
Aug. 6, 2014 94.80 95.48 94.71 94.96 38.45M
Aug. 5, 2014 95.35 95.68 94.36 95.12 55.86M
Aug. 4, 2014 96.35 96.58 95.17 95.59 39.86M
Aug. 1, 2014 95.00 96.62 94.81 96.13 48.31M
July 31, 2014 97.18 97.45 95.33 95.60 56.58M
July 30, 2014 98.38 98.70 97.67 98.15 32.98M
July 29, 2014 99.28 99.44 98.25 98.38 43.14M
July 28, 2014 97.80 99.24 97.55 99.02 55.32M
July 25, 2014 96.90 97.84 96.64 97.67 43.47M
July 24, 2014 97.08 97.32 96.42 97.03 45.73M
July 23, 2014 95.43 97.88 95.17 97.19 92.92M
July 22, 2014 94.71 94.89 94.12 94.72 55.20M
July 21, 2014 95.00 95.00 93.72 93.94 39.08M
July 18, 2014 93.64 94.74 93.02 94.43 49.99M
July 17, 2014 95.04 95.28 92.57 93.09 57.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 24.71
LinkedIn 217.92
Qualcomm 76.44

AAPL Price Range, Past 5 Years

Minimum 23.60 Sep 2 2009
Maximum 100.53 Aug 19 2014
Average 60.43

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.