Apple (AAPL)

Add to Watchlists Create an Alert
102.50 +0.25  +0.24% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Apple Price :

102.50 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 102.88 102.90 102.20 102.50 44.51M
Aug. 28, 2014 101.59 102.78 101.56 102.25 67.88M
Aug. 27, 2014 101.00 102.57 100.70 102.13 52.37M
Aug. 26, 2014 101.46 101.50 100.86 100.89 33.15M
Aug. 25, 2014 101.81 102.17 101.28 101.54 40.27M
Aug. 22, 2014 100.31 101.47 100.19 101.32 44.18M
Aug. 21, 2014 100.55 100.94 100.11 100.58 33.48M
Aug. 20, 2014 100.48 101.09 99.95 100.57 52.70M
Aug. 19, 2014 99.41 100.68 99.32 100.53 69.40M
Aug. 18, 2014 98.48 99.37 97.98 99.16 47.57M
Aug. 15, 2014 97.99 98.19 96.86 97.98 48.95M
Aug. 14, 2014 97.39 97.57 96.80 97.50 28.12M
Aug. 13, 2014 96.17 97.24 96.04 97.24 31.92M
Aug. 12, 2014 96.22 96.88 95.61 95.97 33.80M
Aug. 11, 2014 95.29 96.08 94.84 95.99 36.58M
Aug. 8, 2014 94.20 94.82 93.28 94.74 41.87M
Aug. 7, 2014 94.92 95.95 94.10 94.48 46.71M
Aug. 6, 2014 94.80 95.48 94.71 94.96 38.56M
Aug. 5, 2014 95.35 95.68 94.36 95.12 55.93M
Aug. 4, 2014 96.35 96.58 95.17 95.59 39.96M
Aug. 1, 2014 95.00 96.62 94.81 96.13 48.51M
July 31, 2014 97.18 97.45 95.33 95.60 56.84M
July 30, 2014 98.38 98.70 97.67 98.15 33.01M
July 29, 2014 99.28 99.44 98.25 98.38 43.14M
July 28, 2014 97.80 99.24 97.55 99.02 55.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 24.99
LinkedIn 225.75
Qualcomm 76.10

AAPL Price Range, Past 5 Years

Minimum 23.60 Sep 2 2009
Maximum 102.50 Aug 29 2014
Average 60.89

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AAPL News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.