Apple (AAPL)

Add to Watchlists
Create an Alert
105.25 +0.42  +0.40% NASDAQ Oct 24, 5:00PM BATS Real time Currency in USD

Apple Price :

105.25 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 104.08 105.05 103.63 104.83 70.75M
Oct. 22, 2014 102.84 104.11 102.60 102.99 68.13M
Oct. 21, 2014 103.02 103.02 101.27 102.47 93.77M
Oct. 20, 2014 98.32 99.96 98.22 99.76 65.10M
Oct. 17, 2014 97.50 99.00 96.81 97.67 68.18M
Oct. 16, 2014 95.55 97.72 95.41 96.26 72.15M
Oct. 15, 2014 97.97 99.15 95.18 97.54 100.93M
Oct. 14, 2014 100.39 100.52 98.57 98.75 63.69M
Oct. 13, 2014 101.33 101.78 99.81 99.81 53.58M
Oct. 10, 2014 100.69 102.03 100.30 100.73 66.33M
Oct. 9, 2014 101.54 102.38 100.61 101.02 77.38M
Oct. 8, 2014 98.76 101.11 98.31 100.80 57.40M
Oct. 7, 2014 99.43 100.12 98.73 98.75 42.09M
Oct. 6, 2014 99.95 100.65 99.42 99.62 37.05M
Oct. 3, 2014 99.44 100.21 99.04 99.62 43.47M
Oct. 2, 2014 99.27 100.22 98.04 99.90 47.76M
Oct. 1, 2014 100.59 100.69 98.70 99.18 51.49M
Sept. 30, 2014 100.81 101.54 100.53 100.75 55.26M
Sept. 29, 2014 98.65 100.44 98.63 100.11 49.77M
Sept. 26, 2014 98.53 100.75 98.40 100.75 62.37M
Sept. 25, 2014 100.51 100.71 97.72 97.87 100.09M
Sept. 24, 2014 102.16 102.85 101.20 101.75 60.17M
Sept. 23, 2014 100.60 102.94 100.54 102.64 63.40M
Sept. 22, 2014 101.80 102.14 100.58 101.06 52.79M
Sept. 19, 2014 102.23 102.35 100.88 100.96 70.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 23.56
LinkedIn 202.62
Qualcomm 75.14

AAPL Price Range, Past 5 Years

Minimum 26.93 Oct 30 2009
Maximum 105.25 Oct 24 2014
Average 63.13

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.