Apple (AAPL)

Add to Watchlists
Create an Alert
113.29 +0.37  +0.33% NASDAQ Aug 28, 20:00 Delayed 2m USD

Apple Price:

113.29 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 112.17 113.31 111.54 113.29 52.90M
Aug. 27, 2015 112.23 113.24 110.02 112.92 83.27M
Aug. 26, 2015 107.08 109.89 105.05 109.69 96.23M
Aug. 25, 2015 111.11 111.11 103.50 103.74 102.24M
Aug. 24, 2015 94.87 108.80 92.00 103.12 161.45M
Aug. 21, 2015 110.43 111.90 105.64 105.76 126.70M
Aug. 20, 2015 114.08 114.35 111.63 112.65 67.77M
Aug. 19, 2015 116.10 116.52 114.68 115.01 48.03M
Aug. 18, 2015 116.43 117.44 116.01 116.50 34.53M
Aug. 17, 2015 116.04 117.65 115.50 117.16 40.83M
Aug. 14, 2015 114.32 116.31 114.01 115.96 42.87M
Aug. 13, 2015 116.04 116.40 114.54 115.15 48.39M
Aug. 12, 2015 112.53 115.42 109.63 115.24 101.59M
Aug. 11, 2015 117.81 118.18 113.33 113.49 96.81M
Aug. 10, 2015 116.53 119.99 116.53 119.72 54.85M
Aug. 7, 2015 114.58 116.25 114.50 115.52 38.42M
Aug. 6, 2015 115.97 116.50 114.12 115.13 52.57M
Aug. 5, 2015 112.95 117.44 112.10 115.40 99.20M
Aug. 4, 2015 117.42 117.70 113.25 114.64 123.16M
Aug. 3, 2015 121.50 122.57 117.52 118.44 69.98M
July 31, 2015 122.60 122.64 120.91 121.30 42.88M
July 30, 2015 122.32 122.57 121.71 122.37 33.63M
July 29, 2015 123.15 123.50 122.27 122.99 37.01M
July 28, 2015 123.38 123.91 122.55 123.38 33.62M
July 27, 2015 123.09 123.61 122.12 122.77 44.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AAPL Price Benchmarks

Companies
Qualcomm 57.45
Cisco Systems 26.00
Intel 28.42

AAPL Price Range, Past 5 Years

Minimum 34.64 Aug 30 2010
Maximum 133.00 Feb 23 2015
Average 77.95

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.