Apple (AAPL)

Add to Watchlists
Create an Alert
100.96 -0.83  -0.82% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Apple Price :

100.96 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 102.23 102.35 100.88 100.96 70.74M
Sept. 18, 2014 101.93 102.35 101.56 101.79 36.85M
Sept. 17, 2014 101.27 101.80 100.59 101.58 60.78M
Sept. 16, 2014 99.80 101.26 98.89 100.86 66.75M
Sept. 15, 2014 102.81 103.05 101.44 101.63 61.15M
Sept. 12, 2014 101.22 102.19 101.08 101.66 62.56M
Sept. 11, 2014 100.45 101.44 99.62 101.43 62.06M
Sept. 10, 2014 98.01 101.11 97.76 101.00 100.35M
Sept. 9, 2014 99.11 103.08 96.14 97.99 189.40M
Sept. 8, 2014 99.30 99.31 98.05 98.36 46.17M
Sept. 5, 2014 98.89 99.39 98.31 98.97 58.27M
Sept. 4, 2014 99.00 100.09 97.79 98.12 85.53M
Sept. 3, 2014 103.20 103.20 98.58 98.94 124.55M
Sept. 2, 2014 103.04 103.74 102.72 103.30 53.23M
Aug. 29, 2014 102.88 102.90 102.20 102.50 44.51M
Aug. 28, 2014 101.59 102.78 101.56 102.25 67.88M
Aug. 27, 2014 101.00 102.57 100.70 102.13 52.37M
Aug. 26, 2014 101.46 101.50 100.86 100.89 33.15M
Aug. 25, 2014 101.81 102.17 101.28 101.54 40.27M
Aug. 22, 2014 100.31 101.47 100.19 101.32 44.18M
Aug. 21, 2014 100.55 100.94 100.11 100.58 33.48M
Aug. 20, 2014 100.48 101.09 99.95 100.57 52.70M
Aug. 19, 2014 99.41 100.68 99.32 100.53 69.40M
Aug. 18, 2014 98.48 99.37 97.98 99.16 47.57M
Aug. 15, 2014 97.99 98.19 96.86 97.98 48.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Salesforce.com 58.24
Qualcomm 75.53
Oracle 39.80

AAPL Price Range, Past 5 Years

Minimum 25.84 Oct 1 2009
Maximum 103.30 Sep 2 2014
Average 61.67

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.