Apple (AAPL)

Add to Watchlists
Create an Alert
134.68 +4.40  +3.38% NASDAQ Apr 27, 4:59PM BATS Real time Currency in USD

Apple Price :

134.68 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 130.49 130.63 129.23 130.28 44.10M
April 23, 2015 128.30 130.42 128.14 129.67 45.41M
April 22, 2015 126.99 128.87 126.32 128.62 37.39M
April 21, 2015 128.10 128.20 126.67 126.91 32.27M
April 20, 2015 125.55 128.12 125.17 127.60 46.97M
April 17, 2015 125.55 126.14 124.46 124.75 49.19M
April 16, 2015 126.28 127.10 126.11 126.17 27.90M
April 15, 2015 126.41 127.13 126.01 126.78 28.85M
April 14, 2015 127.00 127.29 125.91 126.30 25.33M
April 13, 2015 128.37 128.57 126.61 126.85 35.96M
April 10, 2015 125.95 127.21 125.26 127.10 40.09M
April 9, 2015 125.85 126.58 124.66 126.56 32.10M
April 8, 2015 125.85 126.40 124.97 125.60 37.19M
April 7, 2015 127.64 128.12 125.98 126.01 34.89M
April 6, 2015 124.47 127.51 124.33 127.35 37.19M
April 2, 2015 125.03 125.56 124.19 125.32 32.22M
April 1, 2015 124.82 125.12 123.10 124.25 40.62M
March 31, 2015 126.09 126.49 124.36 124.43 42.09M
March 30, 2015 124.57 126.40 124.00 126.37 47.10M
March 27, 2015 124.57 124.70 122.91 123.25 39.55M
March 26, 2015 122.76 124.88 122.60 124.24 47.57M
March 25, 2015 126.54 126.82 123.38 123.38 51.66M
March 24, 2015 127.23 128.04 126.56 126.69 32.84M
March 23, 2015 127.12 127.85 126.52 127.21 37.71M
March 20, 2015 128.25 128.40 125.16 125.90 68.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Salesforce.com 67.83
Qualcomm 68.24
Oracle 43.08

AAPL Price Range, Past 5 Years

Minimum 33.69 May 7 2010
Maximum 134.68 Apr 27 2015
Average 71.89

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.