Apple (AAPL)

Add to Watchlists
Create an Alert
130.42 +1.62  +1.26% NASDAQ Feb 26, 8:00PM BATS Real time Currency in USD

Apple Price :

130.42 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Apple Price Chart

Export Data
Save Image

Apple Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 128.78 130.87 126.61 130.42 90.77M
Feb. 25, 2015 131.56 131.60 128.15 128.79 73.87M
Feb. 24, 2015 132.94 133.60 131.17 132.17 68.98M
Feb. 23, 2015 130.02 133.00 129.66 133.00 67.87M
Feb. 20, 2015 128.62 129.50 128.05 129.50 48.52M
Feb. 19, 2015 128.48 129.03 128.33 128.45 37.24M
Feb. 18, 2015 127.62 128.78 127.45 128.72 44.22M
Feb. 17, 2015 127.41 128.88 126.92 127.83 62.97M
Feb. 13, 2015 127.28 127.28 125.65 127.08 53.71M
Feb. 12, 2015 126.06 127.48 125.57 126.46 73.42M
Feb. 11, 2015 122.77 124.92 122.50 124.88 71.84M
Feb. 10, 2015 120.17 122.15 120.16 122.02 61.50M
Feb. 9, 2015 118.55 119.84 118.43 119.72 37.83M
Feb. 6, 2015 120.02 120.25 118.45 118.93 43.37M
Feb. 5, 2015 120.02 120.23 119.25 119.94 42.07M
Feb. 4, 2015 118.50 120.51 118.31 119.56 68.95M
Feb. 3, 2015 118.50 119.09 117.61 118.65 50.31M
Feb. 2, 2015 118.05 119.17 116.08 118.63 62.74M
Jan. 30, 2015 118.40 120.00 116.85 117.16 83.75M
Jan. 29, 2015 116.32 119.19 115.56 118.90 84.44M
Jan. 28, 2015 117.62 118.12 115.31 115.31 146.48M
Jan. 27, 2015 112.42 112.48 109.03 109.14 95.57M
Jan. 26, 2015 113.74 114.36 112.80 113.10 55.61M
Jan. 23, 2015 112.30 113.75 111.53 112.98 46.46M
Jan. 22, 2015 110.26 112.47 109.72 112.40 53.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AAPL Price Benchmarks

Companies
Cisco Systems 29.91
Hewlett-Packard 34.01
IBM 160.87

AAPL Price Range, Past 5 Years

Minimum 29.23 Feb 26 2010
Maximum 133.00 Feb 23 2015
Average 68.86

AAPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AAPL", "price")
  • Last 5 data points: =YCS("AAPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.