Super Micro Computer Inc (SMCI)
859.36
-31.00
(-3.48%)
USD |
NASDAQ |
Apr 30, 16:00
763.02
-96.34
(-11.21%)
After-Hours: 17:38
Super Micro Computer Price: 859.36 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 839.00 | 897.84 | 830.00 | 890.35 | 5.810M |
| Apr 26, 2024 | 799.22 | 861.00 | 788.05 | 857.44 | 7.068M |
| Apr 25, 2024 | 725.96 | 796.86 | 721.12 | 787.40 | 5.082M |
| Apr 24, 2024 | 788.99 | 806.99 | 737.05 | 754.72 | 6.740M |
| Apr 23, 2024 | 730.00 | 793.37 | 714.06 | 761.86 | 8.343M |
| Apr 22, 2024 | 731.92 | 733.84 | 671.00 | 717.02 | 9.304M |
| Apr 19, 2024 | 871.00 | 890.83 | 710.95 | 713.65 | 17.24M |
| Apr 18, 2024 | 961.88 | 972.99 | 917.46 | 928.48 | 4.301M |
| Apr 17, 2024 | 992.01 | 1020.33 | 949.41 | 960.08 | 7.167M |
| Apr 16, 2024 | 901.32 | 981.46 | 893.00 | 976.30 | 7.121M |
| Apr 15, 2024 | 912.00 | 936.36 | 881.08 | 882.75 | 4.201M |
| Apr 12, 2024 | 920.30 | 924.99 | 894.00 | 898.49 | 3.332M |
| Apr 11, 2024 | 912.00 | 945.36 | 907.19 | 937.28 | 3.677M |
| Apr 10, 2024 | 876.14 | 924.00 | 871.10 | 908.54 | 4.137M |
| Apr 09, 2024 | 925.00 | 937.24 | 881.00 | 904.20 | 4.032M |
| Apr 08, 2024 | 962.50 | 964.00 | 902.00 | 928.50 | 4.317M |
| Apr 05, 2024 | 968.00 | 981.99 | 932.02 | 948.02 | 5.344M |
| Apr 04, 2024 | 1030.70 | 1057.18 | 956.16 | 957.99 | 5.817M |
| Apr 03, 2024 | 975.00 | 1042.45 | 965.82 | 1015.57 | 6.182M |
| Apr 02, 2024 | 1000.00 | 1012.60 | 975.09 | 1009.91 | 4.230M |
| Apr 01, 2024 | 1010.00 | 1069.00 | 1005.00 | 1037.15 | 5.185M |
| Mar 28, 2024 | 1008.62 | 1033.00 | 997.02 | 1010.03 | 3.463M |
| Mar 27, 2024 | 1042.12 | 1047.81 | 986.34 | 1023.29 | 5.258M |
| Mar 26, 2024 | 1087.00 | 1106.11 | 1022.11 | 1025.06 | 6.356M |
| Mar 25, 2024 | 972.75 | 1072.74 | 967.00 | 1042.79 | 7.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Mar 18 2020
1188.07
Maximum
Mar 13 2024
117.93
Average
38.50
Median
Apr 21 2021
Price Benchmarks
| Dell Technologies Inc | 124.60 |
| Qualcomm Inc | 165.85 |
| Arista Networks Inc | 256.60 |
| Apple Inc | 170.08 |
| Advanced Micro Devices Inc | 158.58 |
Price Related Metrics
| PE Ratio | 67.08 |
| PS Ratio | 5.294 |
| PEG Ratio | 3.082 |
| Price to Book Value | 15.62 |
| Earnings Yield | 1.49% |
| Market Cap | 48.07B |
| PEGY Ratio | 3.082 |
| Operating PE Ratio | 56.31 |
| Normalized PE Ratio | 67.08 |