Dell (DELL)

Add to Watchlists Create an Alert
13.36 +0.01  +0.04%   NASDAQ May 24, 2:56PM BATS Real time Currency in USD

Dell Price:

13.36 for May 24, 2013
View Full Chart

Dell Price Chart

    Dell Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 251   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 13.39 13.42 13.35 13.35 8.882M
    May 22, 2013 13.38 13.42 13.37 13.37 12.65M
    May 21, 2013 13.40 13.43 13.38 13.39 11.60M
    May 20, 2013 13.40 13.44 13.38 13.41 10.82M
    May 17, 2013 13.41 13.45 13.38 13.40 16.13M
    May 16, 2013 13.43 13.45 13.41 13.43 13.49M
    May 15, 2013 13.45 13.49 13.42 13.45 12.30M
    May 14, 2013 13.48 13.51 13.40 13.47 33.78M
    May 13, 2013 13.44 13.52 13.40 13.52 33.49M
    May 10, 2013 13.38 13.51 13.37 13.45 56.12M
    May 9, 2013 13.23 13.32 13.19 13.32 13.24M
    May 8, 2013 13.29 13.29 13.20 13.23 13.63M
    May 7, 2013 13.30 13.33 13.23 13.26 16.46M
    May 6, 2013 13.34 13.36 13.27 13.29 8.322M
    May 3, 2013 13.33 13.33 13.25 13.31 15.27M
    May 2, 2013 13.34 13.38 13.31 13.33 10.59M
    May 1, 2013 13.37 13.38 13.31 13.33 14.78M
    April 30, 2013 13.35 13.40 13.33 13.40 10.19M
    April 29, 2013 13.39 13.40 13.33 13.34 8.566M
    April 26, 2013 13.34 13.39 13.33 13.35 14.59M
    April 25, 2013 13.30 13.38 13.28 13.34 17.67M
    April 24, 2013 13.12 13.31 13.11 13.30 49.63M
    April 23, 2013 13.24 13.29 13.07 13.08 51.40M
    April 22, 2013 13.40 13.42 13.20 13.24 55.58M
    April 19, 2013 13.44 13.51 13.38 13.40 94.26M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DELL Price Benchmarks

    Companies
    Hewlett-Packard 24.86
    Apple 442.14
    Microsoft Corporation 34.15

    DELL Price Range, Past 5 Years

    Minimum 7.990 Feb 23 2009
    Maximum 25.63 Aug 27 2008
    Average 14.21