Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
29.84 -0.14  -0.45% NYSE Jun 30, 12:49PM Delayed 2m USD

Hewlett-Packard Price:

29.84 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 30.33 30.41 29.90 29.97 16.49M
June 26, 2015 30.58 31.21 30.27 30.53 20.34M
June 25, 2015 31.71 31.71 31.07 31.21 9.538M
June 24, 2015 31.55 31.77 31.52 31.54 10.24M
June 23, 2015 31.89 31.90 31.54 31.63 11.90M
June 22, 2015 31.96 32.00 31.69 31.70 11.39M
June 19, 2015 31.96 32.10 31.80 31.80 14.95M
June 18, 2015 32.25 32.56 32.02 32.08 15.27M
June 17, 2015 31.70 32.31 31.70 32.21 11.00M
June 16, 2015 31.72 31.76 31.48 31.65 13.01M
June 15, 2015 32.27 32.27 31.65 31.71 12.20M
June 12, 2015 32.48 32.68 32.20 32.41 5.225M
June 11, 2015 32.94 33.10 32.47 32.52 8.897M
June 10, 2015 32.66 33.15 32.66 32.91 6.656M
June 9, 2015 32.66 32.85 32.29 32.58 8.203M
June 8, 2015 32.77 32.93 32.40 32.69 9.489M
June 5, 2015 33.33 33.44 32.82 32.92 12.13M
June 4, 2015 33.54 33.83 33.18 33.30 12.89M
June 3, 2015 34.01 34.26 33.85 33.96 10.56M
June 2, 2015 33.66 34.28 33.33 33.88 9.851M
June 1, 2015 33.41 33.99 33.31 33.76 9.252M
May 29, 2015 33.62 33.70 33.26 33.40 12.40M
May 28, 2015 33.71 33.91 33.47 33.65 6.860M
May 27, 2015 33.63 33.82 33.22 33.78 13.82M
May 26, 2015 34.47 34.62 33.26 33.38 17.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Apple 124.53
IBM 162.97
Intel 30.39

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 48.99 Feb 16 2011
Average 30.05

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.