Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Hewlett-Packard (HPQ)

Add to Watchlists Create an Alert
35.55 -0.56  -1.55% NYSE Jul 31, 11:31AM BATS Real time Currency in USD

Hewlett-Packard Price :

35.55 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 36.00 36.20 35.84 36.11 9.724M
July 29, 2014 35.71 36.21 35.60 35.94 12.21M
July 28, 2014 35.40 35.61 35.25 35.60 6.787M
July 25, 2014 34.76 35.57 34.67 35.43 8.216M
July 24, 2014 35.13 35.18 34.87 35.04 7.585M
July 23, 2014 35.17 35.35 34.98 34.98 6.426M
July 22, 2014 34.55 35.29 34.52 35.15 8.168M
July 21, 2014 34.78 34.84 34.39 34.52 7.301M
July 18, 2014 34.52 34.84 34.44 34.81 10.38M
July 17, 2014 34.69 34.69 34.33 34.43 13.63M
July 16, 2014 34.42 35.12 34.42 34.82 19.26M
July 15, 2014 34.35 34.47 34.00 34.15 7.718M
July 14, 2014 34.20 34.34 34.01 34.15 10.88M
July 11, 2014 33.93 34.18 33.89 33.97 6.459M
July 10, 2014 33.44 34.01 33.24 33.85 8.630M
July 9, 2014 33.55 33.79 33.51 33.65 5.683M
July 8, 2014 33.88 33.93 33.43 33.50 7.180M
July 7, 2014 33.91 34.00 33.67 33.87 6.907M
July 3, 2014 34.04 34.12 33.92 34.00 4.861M
July 2, 2014 34.21 34.24 33.86 33.88 8.961M
July 1, 2014 33.93 34.42 33.68 34.18 8.635M
June 30, 2014 33.89 34.02 33.64 33.68 7.092M
June 27, 2014 33.87 34.02 33.67 33.91 9.116M
June 26, 2014 33.76 33.95 33.58 33.91 6.578M
June 25, 2014 33.85 33.85 33.45 33.59 10.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 98.15
Microsoft 43.58
Intel 34.35

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 54.52 Apr 14 2010
Average 32.51

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.