Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
34.76 +0.93  +2.75% NYSE May 22, 8:00PM Delayed 2m USD

Hewlett-Packard Price :

34.76 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 34.27 35.60 34.26 34.76 28.54M
May 21, 2015 33.10 33.94 33.02 33.83 13.20M
May 20, 2015 33.41 33.45 32.78 33.07 12.00M
May 19, 2015 33.24 33.50 33.20 33.40 7.674M
May 18, 2015 33.49 33.52 33.01 33.25 8.737M
May 15, 2015 33.60 33.73 33.29 33.60 9.709M
May 14, 2015 33.51 33.73 33.40 33.70 6.096M
May 13, 2015 33.01 33.48 32.97 33.30 6.130M
May 12, 2015 33.32 33.37 32.90 32.92 9.017M
May 11, 2015 33.40 33.82 33.33 33.70 9.970M
May 8, 2015 33.18 33.50 32.96 33.41 7.553M
May 7, 2015 32.45 33.00 32.27 32.82 7.744M
May 6, 2015 33.19 33.38 32.25 32.50 8.447M
May 5, 2015 33.44 33.67 32.93 33.16 8.716M
May 4, 2015 33.80 33.89 33.58 33.65 5.049M
May 1, 2015 33.20 33.93 33.20 33.80 11.59M
April 30, 2015 33.31 33.46 32.84 32.97 10.45M
April 29, 2015 33.14 33.56 32.89 33.32 8.638M
April 28, 2015 33.19 33.24 32.73 33.24 8.903M
April 27, 2015 33.39 33.39 33.00 33.07 8.381M
April 24, 2015 33.75 33.75 33.15 33.26 7.520M
April 23, 2015 33.20 33.70 33.13 33.38 8.589M
April 22, 2015 33.30 33.65 33.03 33.51 8.984M
April 21, 2015 33.49 33.62 32.92 33.21 9.342M
April 20, 2015 32.63 33.45 32.62 33.41 10.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Apple 132.54
IBM 172.22
Intel 33.45

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 48.99 Feb 16 2011
Average 30.33

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.