Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
32.39 -0.51  -1.55% NYSE Apr 15, 5:00PM BATS Real time Currency in USD

Hewlett-Packard Price :

32.39 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Pro Export Data
Pro Save Image

Hewlett-Packard Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 32.60 33.29 32.56 32.90 13.82M
April 11, 2014 32.57 32.94 32.29 32.45 18.74M
April 10, 2014 33.30 33.90 32.79 32.80 25.55M
April 9, 2014 32.64 32.88 32.28 32.72 12.57M
April 8, 2014 32.69 32.78 31.94 32.45 13.59M
April 7, 2014 32.90 33.10 32.51 32.70 12.19M
April 4, 2014 33.23 33.48 32.41 32.64 13.66M
April 3, 2014 33.62 33.64 32.84 33.00 15.44M
April 2, 2014 33.34 33.66 33.01 33.61 14.19M
April 1, 2014 32.30 33.45 32.29 33.23 16.46M
March 31, 2014 32.29 32.59 32.25 32.36 8.801M
March 28, 2014 32.19 32.55 31.94 32.04 11.10M
March 27, 2014 32.16 32.29 31.65 31.93 12.28M
March 26, 2014 32.77 33.12 32.33 32.35 17.19M
March 25, 2014 31.82 32.56 31.75 32.56 17.21M
March 24, 2014 32.02 32.21 31.60 31.63 13.33M
March 21, 2014 31.83 32.21 31.65 31.95 23.04M
March 20, 2014 31.50 32.41 31.46 31.48 23.83M
March 19, 2014 30.60 31.74 30.57 31.62 23.15M
March 18, 2014 30.03 30.63 29.90 30.56 19.12M
March 17, 2014 29.25 29.69 29.23 29.48 7.053M
March 14, 2014 28.87 29.38 28.83 29.07 8.105M
March 13, 2014 29.64 29.85 28.75 28.91 13.19M
March 12, 2014 29.81 29.84 29.41 29.59 7.404M
March 11, 2014 30.00 30.26 29.78 29.91 7.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 521.68
Microsoft 39.18
IBM 197.77

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 54.52 Apr 14 2010
Average 32.72
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.