Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
30.26 -0.55  -1.77% NYSE Jul 27, 17:00 Delayed 2m USD

Hewlett-Packard Price:

30.26 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 31.18 31.41 30.54 30.81 23.31M
July 23, 2015 31.02 31.46 30.80 31.23 15.21M
July 22, 2015 30.42 30.79 30.35 30.77 12.21M
July 21, 2015 30.15 30.69 30.09 30.66 17.04M
July 20, 2015 30.40 30.54 30.10 30.45 11.96M
July 17, 2015 30.34 30.45 29.95 30.36 12.33M
July 16, 2015 30.63 30.75 30.34 30.35 10.71M
July 15, 2015 30.55 30.69 30.40 30.50 11.88M
July 14, 2015 30.67 30.73 30.46 30.51 8.703M
July 13, 2015 30.94 30.98 30.52 30.74 6.729M
July 10, 2015 30.80 30.88 30.34 30.65 9.278M
July 9, 2015 30.73 30.84 30.34 30.39 13.03M
July 8, 2015 30.49 30.68 30.32 30.45 15.47M
July 7, 2015 30.52 31.10 30.21 30.80 18.13M
July 6, 2015 30.38 30.63 29.72 30.57 11.58M
July 2, 2015 30.70 31.01 30.64 30.69 15.70M
July 1, 2015 30.33 30.55 29.95 30.52 18.35M
June 30, 2015 30.07 30.21 29.52 30.01 19.35M
June 29, 2015 30.33 30.41 29.90 29.97 16.51M
June 26, 2015 30.58 31.21 30.27 30.53 20.34M
June 25, 2015 31.71 31.71 31.07 31.21 9.538M
June 24, 2015 31.55 31.77 31.52 31.54 10.24M
June 23, 2015 31.89 31.90 31.54 31.63 11.90M
June 22, 2015 31.96 32.00 31.69 31.70 11.39M
June 19, 2015 31.96 32.10 31.80 31.80 14.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Apple 124.50
IBM 159.75
Intel 28.06

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 48.99 Feb 16 2011
Average 29.83

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.