Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
39.07 -0.09  -0.23% NYSE Nov 28, 1:59PM BATS Real time Currency in USD

Hewlett-Packard Price :

39.07 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 37.38 39.28 37.25 39.16 25.81M
Nov. 25, 2014 37.50 38.25 37.50 37.63 18.76M
Nov. 24, 2014 37.54 37.80 37.32 37.50 10.86M
Nov. 21, 2014 37.27 37.45 36.91 37.26 13.04M
Nov. 20, 2014 37.02 37.25 36.83 36.93 7.351M
Nov. 19, 2014 37.51 37.52 37.09 37.18 5.520M
Nov. 18, 2014 37.63 37.80 37.46 37.50 5.976M
Nov. 17, 2014 36.72 37.50 36.72 37.41 7.960M
Nov. 14, 2014 36.44 37.06 36.43 36.92 6.266M
Nov. 13, 2014 36.60 36.76 36.22 36.36 7.667M
Nov. 12, 2014 36.66 36.87 36.48 36.51 6.298M
Nov. 11, 2014 36.90 37.05 36.54 36.76 7.122M
Nov. 10, 2014 36.52 37.05 36.50 36.90 9.569M
Nov. 7, 2014 36.26 36.42 36.02 36.38 8.997M
Nov. 6, 2014 36.03 36.42 35.99 36.15 6.993M
Nov. 5, 2014 36.17 36.33 35.86 36.18 7.441M
Nov. 4, 2014 35.99 36.40 35.78 35.90 10.21M
Nov. 3, 2014 36.03 36.15 35.77 35.86 12.50M
Oct. 31, 2014 35.75 35.95 35.48 35.88 20.05M
Oct. 30, 2014 35.56 35.77 35.21 35.32 14.13M
Oct. 29, 2014 35.53 36.00 35.04 35.38 13.96M
Oct. 28, 2014 35.42 35.77 35.38 35.54 12.52M
Oct. 27, 2014 34.95 35.41 34.80 35.30 10.09M
Oct. 24, 2014 35.00 35.42 34.74 34.93 12.67M
Oct. 23, 2014 34.73 35.21 34.71 34.94 10.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 119.00
Microsoft 47.75
Intel 36.90

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 54.52 Apr 14 2010
Average 31.80

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.