Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
38.84 -1.24  -3.09% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Hewlett-Packard Price :

38.84 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 39.74 39.74 38.68 38.84 11.25M
Jan. 23, 2015 39.96 40.25 39.76 40.08 7.112M
Jan. 22, 2015 38.92 40.09 38.58 40.06 11.68M
Jan. 21, 2015 38.42 38.97 38.30 38.57 8.391M
Jan. 20, 2015 38.44 38.90 38.11 38.62 10.25M
Jan. 16, 2015 37.88 38.55 37.58 38.34 12.98M
Jan. 15, 2015 39.46 39.64 38.17 38.19 13.78M
Jan. 14, 2015 39.49 39.53 38.79 39.46 10.38M
Jan. 13, 2015 39.96 40.67 39.45 39.81 11.54M
Jan. 12, 2015 40.68 40.80 39.77 39.92 8.957M
Jan. 9, 2015 40.84 41.10 40.22 40.67 9.704M
Jan. 8, 2015 40.12 40.89 40.08 40.68 9.830M
Jan. 7, 2015 39.54 39.75 39.23 39.73 10.51M
Jan. 6, 2015 39.87 40.22 38.92 39.27 11.99M
Jan. 5, 2015 39.80 40.09 39.27 39.57 10.83M
Jan. 2, 2015 40.06 40.48 39.58 40.24 9.812M
Dec. 31, 2014 40.75 40.82 40.10 40.13 7.212M
Dec. 30, 2014 40.57 40.87 40.55 40.72 5.760M
Dec. 29, 2014 40.58 40.90 40.40 40.71 7.399M
Dec. 26, 2014 40.53 40.95 40.50 40.70 4.895M
Dec. 24, 2014 40.47 40.83 40.44 40.54 5.536M
Dec. 23, 2014 39.94 40.60 39.93 40.36 9.665M
Dec. 22, 2014 39.98 40.41 39.52 39.80 10.82M
Dec. 19, 2014 39.78 40.26 39.68 39.90 18.60M
Dec. 18, 2014 39.09 39.84 38.96 39.82 12.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 113.10
Microsoft 47.01
Intel 35.80

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 54.52 Apr 14 2010
Average 31.42

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.