Hewlett-Packard (HPQ)

Add to Watchlists Create an Alert
36.13 -0.12  -0.33% NYSE Sep 16, 11:28AM BATS Real time Currency in USD

Hewlett-Packard Price :

36.13 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 36.54 36.55 36.12 36.25 7.273M
Sept. 12, 2014 36.76 36.85 36.50 36.56 7.630M
Sept. 11, 2014 37.00 37.03 36.52 36.76 8.022M
Sept. 10, 2014 36.93 37.07 36.75 37.03 7.378M
Sept. 9, 2014 37.12 37.15 36.63 36.79 10.29M
Sept. 8, 2014 37.25 37.47 37.11 37.28 7.367M
Sept. 5, 2014 37.59 37.66 37.18 37.58 11.26M
Sept. 4, 2014 38.05 38.25 37.48 37.66 8.635M
Sept. 3, 2014 38.13 38.25 38.04 38.07 6.854M
Sept. 2, 2014 38.00 38.07 37.66 38.05 7.224M
Aug. 29, 2014 38.03 38.18 37.82 38.00 6.212M
Aug. 28, 2014 37.90 38.09 37.60 37.99 6.972M
Aug. 27, 2014 37.80 38.20 37.54 38.16 9.715M
Aug. 26, 2014 37.24 38.13 37.11 37.83 14.40M
Aug. 25, 2014 37.13 37.36 36.78 37.15 10.95M
Aug. 22, 2014 36.85 37.07 36.65 36.84 14.40M
Aug. 21, 2014 35.39 37.40 35.27 37.00 39.49M
Aug. 20, 2014 35.72 35.72 34.87 35.12 18.17M
Aug. 19, 2014 35.51 35.77 35.29 35.48 8.748M
Aug. 18, 2014 35.51 35.54 35.22 35.34 9.559M
Aug. 15, 2014 35.73 35.75 34.91 35.07 11.51M
Aug. 14, 2014 35.30 35.62 34.96 35.59 9.814M
Aug. 13, 2014 35.26 35.43 35.05 35.30 6.785M
Aug. 12, 2014 35.28 35.33 34.86 35.12 4.831M
Aug. 11, 2014 35.43 35.53 35.12 35.20 5.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 101.63
Microsoft 46.24
Intel 34.54

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 54.52 Apr 14 2010
Average 32.31

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.