Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
34.48 -0.26  -0.75% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

Hewlett-Packard Price :

34.48 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 34.27 34.82 34.18 34.74 11.34M
Oct. 20, 2014 33.02 33.96 32.98 33.82 14.21M
Oct. 17, 2014 34.26 34.48 33.79 34.16 15.36M
Oct. 16, 2014 31.75 34.17 31.71 34.00 23.31M
Oct. 15, 2014 32.60 33.12 31.62 32.80 19.88M
Oct. 14, 2014 32.69 32.98 32.15 32.24 13.07M
Oct. 13, 2014 33.22 33.38 32.23 32.69 20.00M
Oct. 10, 2014 34.20 34.51 33.48 33.50 14.35M
Oct. 9, 2014 35.79 35.86 34.27 34.32 13.93M
Oct. 8, 2014 34.89 36.03 34.70 35.92 17.08M
Oct. 7, 2014 36.51 36.86 35.14 35.22 22.62M
Oct. 6, 2014 37.10 37.53 36.53 36.87 55.70M
Oct. 3, 2014 34.66 35.28 34.66 35.20 9.228M
Oct. 2, 2014 34.61 34.79 33.93 34.51 9.425M
Oct. 1, 2014 35.39 35.40 34.40 34.55 13.53M
Sept. 30, 2014 35.19 35.65 35.06 35.47 10.74M
Sept. 29, 2014 35.05 35.14 34.63 34.97 9.155M
Sept. 26, 2014 35.23 35.50 35.03 35.37 9.727M
Sept. 25, 2014 35.98 35.99 35.17 35.27 8.334M
Sept. 24, 2014 35.77 36.00 35.31 35.95 11.72M
Sept. 23, 2014 36.30 36.58 35.78 35.79 10.93M
Sept. 22, 2014 37.19 37.19 36.39 36.47 6.723M
Sept. 19, 2014 37.17 37.38 36.72 36.79 11.75M
Sept. 18, 2014 36.63 37.10 36.59 37.01 7.841M
Sept. 17, 2014 36.33 36.87 36.27 36.67 8.730M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 102.47
Microsoft 44.88
Intel 32.61

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 54.52 Apr 14 2010
Average 32.06

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.