Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
28.03 +0.24  +0.86% NYSE Aug 28, 20:00 Delayed 2m USD

Hewlett-Packard Price:

28.03 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 27.70 28.13 27.66 28.03 14.86M
Aug. 27, 2015 27.39 27.86 27.18 27.79 16.91M
Aug. 26, 2015 26.36 27.13 25.97 27.10 20.18M
Aug. 25, 2015 27.18 27.38 25.65 25.69 23.00M
Aug. 24, 2015 25.61 27.76 24.85 26.60 32.33M
Aug. 21, 2015 26.95 29.43 26.94 27.47 36.91M
Aug. 20, 2015 27.51 27.86 27.21 27.35 16.46M
Aug. 19, 2015 28.19 28.37 27.61 27.74 16.20M
Aug. 18, 2015 28.35 28.58 28.20 28.39 10.43M
Aug. 17, 2015 28.50 28.80 28.28 28.61 8.207M
Aug. 14, 2015 28.45 28.83 28.41 28.71 7.582M
Aug. 13, 2015 29.00 29.41 28.44 28.45 8.505M
Aug. 12, 2015 29.09 29.13 28.38 29.10 13.26M
Aug. 11, 2015 29.94 29.97 29.30 29.32 9.370M
Aug. 10, 2015 29.47 30.29 29.46 30.24 9.890M
Aug. 7, 2015 30.02 30.21 29.40 29.41 10.38M
Aug. 6, 2015 30.40 30.78 30.11 30.14 10.63M
Aug. 5, 2015 30.02 30.38 29.97 30.30 10.37M
Aug. 4, 2015 30.05 30.20 29.52 29.76 12.65M
Aug. 3, 2015 30.59 30.66 29.83 30.02 11.54M
July 31, 2015 30.71 30.82 30.48 30.52 11.93M
July 30, 2015 30.22 30.67 30.08 30.62 7.058M
July 29, 2015 30.22 30.45 30.09 30.30 8.571M
July 28, 2015 30.51 30.53 30.01 30.27 8.033M
July 27, 2015 30.49 30.49 30.08 30.25 9.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
EMC 24.96
Altera 48.61
Micron Technology 15.96

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 48.99 Feb 16 2011
Average 29.57

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.