Hewlett-Packard (HPQ)

Add to Watchlists
Create an Alert
33.21 +0.14  +0.42% NYSE Apr 28, 3:51PM BATS Real time Currency in USD

Hewlett-Packard Price :

33.21 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Hewlett-Packard Price Chart

Export Data
Save Image

Hewlett-Packard Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 33.39 33.39 33.00 33.07 8.381M
April 24, 2015 33.75 33.75 33.15 33.26 7.520M
April 23, 2015 33.20 33.70 33.13 33.38 8.589M
April 22, 2015 33.30 33.65 33.03 33.51 8.984M
April 21, 2015 33.49 33.62 32.92 33.21 9.342M
April 20, 2015 32.63 33.45 32.62 33.41 10.68M
April 17, 2015 32.56 32.79 32.33 32.53 10.64M
April 16, 2015 32.95 33.17 32.80 32.81 7.541M
April 15, 2015 32.73 33.27 32.63 33.04 11.18M
April 14, 2015 32.69 32.70 32.03 32.52 11.31M
April 13, 2015 32.11 32.85 31.90 32.70 19.61M
April 10, 2015 31.66 32.21 31.32 32.11 15.45M
April 9, 2015 31.55 31.76 31.36 31.55 7.535M
April 8, 2015 31.50 31.97 31.12 31.52 11.63M
April 7, 2015 31.73 31.81 31.42 31.42 8.438M
April 6, 2015 31.07 31.88 31.00 31.83 9.231M
April 2, 2015 31.30 31.75 31.22 31.40 8.528M
April 1, 2015 31.85 31.86 31.22 31.29 15.53M
March 31, 2015 31.29 31.45 31.04 31.16 13.72M
March 30, 2015 31.87 31.98 31.48 31.57 11.12M
March 27, 2015 32.21 32.33 31.03 31.49 19.64M
March 26, 2015 31.91 32.60 31.57 32.01 13.71M
March 25, 2015 33.42 33.50 32.20 32.20 11.31M
March 24, 2015 33.42 33.50 33.11 33.31 11.11M
March 23, 2015 33.30 33.74 33.24 33.45 12.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HPQ Price Benchmarks

Companies
Apple 132.65
Microsoft 48.03
Intel 32.50

HPQ Price Range, Past 5 Years

Minimum 11.71 Nov 20 2012
Maximum 53.28 Apr 28 2010
Average 30.56

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.