HP Inc (HPQ)
29.93
-0.49
(-1.61%)
USD |
NYSE |
Mar 18, 16:00
30.00
+0.07
(+0.23%)
After-Hours: 20:00
HP Price: 29.93 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 30.45 | 30.96 | 30.40 | 30.42 | 15.03M |
Mar 14, 2024 | 30.80 | 30.92 | 30.36 | 30.61 | 9.767M |
Mar 13, 2024 | 30.50 | 30.94 | 30.30 | 30.75 | 8.006M |
Mar 12, 2024 | 30.61 | 30.79 | 30.19 | 30.50 | 13.38M |
Mar 11, 2024 | 30.61 | 30.93 | 30.38 | 30.86 | 7.029M |
Mar 08, 2024 | 30.74 | 31.05 | 30.55 | 30.74 | 11.44M |
Mar 07, 2024 | 30.36 | 30.95 | 30.15 | 30.56 | 14.01M |
Mar 06, 2024 | 29.48 | 30.50 | 29.41 | 30.23 | 14.19M |
Mar 05, 2024 | 28.98 | 29.45 | 28.87 | 29.13 | 10.27M |
Mar 04, 2024 | 29.35 | 29.60 | 28.99 | 29.06 | 10.32M |
Mar 01, 2024 | 29.00 | 29.63 | 28.89 | 29.41 | 13.17M |
Feb 29, 2024 | 27.86 | 29.07 | 27.66 | 28.33 | 22.93M |
Feb 28, 2024 | 28.72 | 29.09 | 28.68 | 28.72 | 10.81M |
Feb 27, 2024 | 28.96 | 28.98 | 28.66 | 28.83 | 6.684M |
Feb 26, 2024 | 29.31 | 29.49 | 28.78 | 28.80 | 9.431M |
Feb 23, 2024 | 29.13 | 29.33 | 28.98 | 29.27 | 5.547M |
Feb 22, 2024 | 28.49 | 29.10 | 28.49 | 28.95 | 6.276M |
Feb 21, 2024 | 28.54 | 28.65 | 28.26 | 28.43 | 7.580M |
Feb 20, 2024 | 28.38 | 28.75 | 28.34 | 28.63 | 5.678M |
Feb 16, 2024 | 28.99 | 29.10 | 28.52 | 28.58 | 5.682M |
Feb 15, 2024 | 28.58 | 29.09 | 28.58 | 29.03 | 7.072M |
Feb 14, 2024 | 29.01 | 29.08 | 28.34 | 28.58 | 6.547M |
Feb 13, 2024 | 28.32 | 28.40 | 27.89 | 28.14 | 6.506M |
Feb 12, 2024 | 28.42 | 28.80 | 28.39 | 28.69 | 4.896M |
Feb 09, 2024 | 28.28 | 28.52 | 28.19 | 28.42 | 4.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.11
Minimum
Mar 18 2020
40.34
Maximum
Jun 01 2022
26.57
Average
28.04
Median
Sep 16 2021
Price Benchmarks
Dell Technologies Inc | 106.63 |
Apple Inc | 173.72 |
Super Micro Computer Inc | 1000.19 |
NVIDIA Corp | 884.57 |
Hewlett Packard Enterprise Co | 17.06 |
Price Related Metrics
PE Ratio | 8.751 |
PS Ratio | 0.5643 |
PEG Ratio | 0.2336 |
Price to Free Cash Flow | 9.565 |
Earnings Yield | 11.43% |
Market Cap | 29.29B |
PEGY Ratio | 0.2135 |
Operating PE Ratio | 6.977 |
Normalized PE Ratio | 7.819 |