Advanced Micro Devices (AMD)

Add to Watchlists Create an Alert
4.04 +0.03  +0.75%   NYSE May 24, 4:32PM BATS Real time Currency in USD

Advanced Micro Devices Price:

4.04 for May 24, 2013
View Full Chart

Advanced Micro Devices Price Chart

    Advanced Micro Devices Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 3.81 4.05 3.79 4.01 32.98M
    May 22, 2013 4.08 4.10 3.91 3.96 28.67M
    May 21, 2013 4.15 4.20 3.95 4.02 36.46M
    May 20, 2013 4.18 4.20 4.07 4.10 35.34M
    May 17, 2013 3.93 4.095 3.90 4.07 33.82M
    May 16, 2013 3.90 3.94 3.66 3.83 80.08M
    May 15, 2013 4.29 4.42 4.26 4.38 38.90M
    May 14, 2013 4.31 4.32 4.18 4.26 53.14M
    May 13, 2013 3.95 4.22 3.94 4.17 54.68M
    May 10, 2013 3.79 3.97 3.79 3.95 30.48M
    May 9, 2013 3.91 3.99 3.83 3.86 46.75M
    May 8, 2013 3.54 3.85 3.47 3.83 56.74M
    May 7, 2013 3.65 3.669 3.44 3.54 35.22M
    May 6, 2013 3.72 3.75 3.53 3.61 51.27M
    May 3, 2013 3.47 3.80 3.47 3.60 86.75M
    May 2, 2013 3.16 3.48 3.14 3.41 74.01M
    May 1, 2013 2.81 3.28 2.79 3.22 87.74M
    April 30, 2013 2.68 2.82 2.67 2.82 32.58M
    April 29, 2013 2.66 2.70 2.65 2.68 11.13M
    April 26, 2013 2.66 2.68 2.60 2.64 17.04M
    April 25, 2013 2.63 2.72 2.63 2.68 20.93M
    April 24, 2013 2.54 2.62 2.522 2.61 16.44M
    April 23, 2013 2.50 2.55 2.47 2.53 14.43M
    April 22, 2013 2.47 2.51 2.43 2.46 14.09M
    April 19, 2013 2.44 2.50 2.39 2.47 24.81M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AMD Price Benchmarks

    Companies
    Intel 24.05
    NVIDIA Corporation 14.63
    Microsoft Corporation 34.15

    AMD Price Range, Past 5 Years

    Minimum 1.800 Nov 25 2008
    Maximum 10.16 Apr 15 2010
    Average 5.685