Advanced Micro Devices (AMD)

Create an Alert
4.085 +0.04  +0.86%   NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Advanced Micro Devices Price:

4.085 for June 18, 2013
View Full Chart

Advanced Micro Devices Price Chart

    Advanced Micro Devices Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 4.12 4.14 4.015 4.05 31.82M
    June 14, 2013 3.98 4.04 3.91 3.94 14.34M
    June 13, 2013 3.90 3.96 3.87 3.95 14.09M
    June 12, 2013 4.00 4.03 3.90 3.90 14.57M
    June 11, 2013 4.00 4.11 3.96 3.96 19.97M
    June 10, 2013 3.95 4.08 3.92 4.06 32.20M
    June 7, 2013 3.98 3.99 3.875 3.91 11.97M
    June 6, 2013 3.87 3.94 3.81 3.94 20.62M
    June 5, 2013 4.01 4.03 3.89 3.91 15.29M
    June 4, 2013 3.95 4.04 3.94 4.01 19.57M
    June 3, 2013 4.02 4.03 3.81 3.96 23.85M
    May 31, 2013 4.07 4.11 3.99 4.00 17.64M
    May 30, 2013 4.00 4.06 3.99 4.04 14.58M
    May 29, 2013 4.01 4.05 3.96 3.98 16.17M
    May 28, 2013 4.13 4.15 4.02 4.05 19.47M
    May 24, 2013 4.03 4.06 3.97 4.05 20.55M
    May 23, 2013 3.81 4.05 3.79 4.01 32.98M
    May 22, 2013 4.08 4.10 3.91 3.96 28.67M
    May 21, 2013 4.15 4.20 3.95 4.02 36.46M
    May 20, 2013 4.18 4.20 4.07 4.10 35.34M
    May 17, 2013 3.93 4.095 3.90 4.07 33.82M
    May 16, 2013 3.90 3.94 3.66 3.83 80.08M
    May 15, 2013 4.29 4.42 4.26 4.38 38.90M
    May 14, 2013 4.31 4.32 4.18 4.26 53.14M
    May 13, 2013 3.95 4.22 3.94 4.17 54.68M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AMD Price Benchmarks

    Companies
    Intel 25.10
    NVIDIA Corporation 14.49
    Microsoft Corporation 35.00

    AMD Price Range, Past 5 Years

    Minimum 1.800 Nov 25 2008
    Maximum 10.16 Apr 15 2010
    Average 5.644

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');