Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
2.255 -0.06  -2.38% NASDAQ May 5, 2:18PM BATS Real time Currency in USD

Advanced Micro Devices Price :

2.255 for May 5, 2015

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2015 2.32 2.36 2.30 2.31 9.653M
May 1, 2015 2.26 2.31 2.25 2.31 11.65M
April 30, 2015 2.29 2.31 2.26 2.26 11.43M
April 29, 2015 2.30 2.33 2.27 2.28 11.86M
April 28, 2015 2.36 2.37 2.31 2.31 11.43M
April 27, 2015 2.30 2.36 2.29 2.34 13.47M
April 24, 2015 2.365 2.38 2.30 2.30 14.99M
April 23, 2015 2.28 2.36 2.26 2.33 15.12M
April 22, 2015 2.35 2.36 2.25 2.28 27.58M
April 21, 2015 2.52 2.53 2.35 2.35 31.23M
April 20, 2015 2.57 2.57 2.45 2.49 29.15M
April 17, 2015 2.535 2.58 2.45 2.575 52.12M
April 16, 2015 2.71 2.94 2.70 2.87 27.67M
April 15, 2015 2.71 2.74 2.65 2.70 15.24M
April 14, 2015 2.78 2.79 2.65 2.67 13.34M
April 13, 2015 2.75 2.80 2.73 2.78 8.383M
April 10, 2015 2.73 2.78 2.73 2.76 6.175M
April 9, 2015 2.70 2.75 2.69 2.72 7.114M
April 8, 2015 2.68 2.74 2.68 2.71 4.347M
April 7, 2015 2.70 2.74 2.69 2.70 5.729M
April 6, 2015 2.68 2.73 2.68 2.70 8.048M
April 2, 2015 2.67 2.70 2.65 2.69 7.046M
April 1, 2015 2.66 2.75 2.65 2.69 11.20M
March 31, 2015 2.67 2.70 2.65 2.68 7.023M
March 30, 2015 2.74 2.76 2.655 2.70 8.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 33.43
NVIDIA 22.61
Microsoft 48.24

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 9.490 May 12 2010
Average 5.028

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.