Advanced Micro Devices (AMD)

Add to Watchlists Create an Alert
3.79 -0.03  -0.79% NYSE Jul 31, 9:31AM BATS Real time Currency in USD

Advanced Micro Devices Price :

3.79 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 3.82 3.88 3.77 3.82 42.84M
July 29, 2014 3.74 3.84 3.73 3.79 36.14M
July 28, 2014 3.77 3.78 3.68 3.73 31.42M
July 25, 2014 3.73 3.79 3.69 3.76 31.62M
July 24, 2014 3.75 3.80 3.71 3.73 27.76M
July 23, 2014 3.82 3.83 3.75 3.76 31.63M
July 22, 2014 3.82 3.86 3.78 3.80 33.59M
July 21, 2014 3.86 3.87 3.75 3.78 34.05M
July 18, 2014 3.73 3.84 3.67 3.83 136.94M
July 17, 2014 4.66 4.68 4.50 4.57 45.77M
July 16, 2014 4.60 4.77 4.57 4.66 61.50M
July 15, 2014 4.63 4.80 4.41 4.53 155.93M
July 14, 2014 4.44 4.65 4.39 4.64 72.91M
July 11, 2014 4.30 4.40 4.29 4.37 22.29M
July 10, 2014 4.18 4.36 4.14 4.29 39.25M
July 9, 2014 4.21 4.29 4.20 4.23 18.44M
July 8, 2014 4.25 4.30 4.10 4.22 41.60M
July 7, 2014 4.23 4.31 4.21 4.26 21.15M
July 3, 2014 4.36 4.40 4.14 4.24 22.52M
July 2, 2014 4.23 4.35 4.22 4.34 20.32M
July 1, 2014 4.21 4.26 4.17 4.22 29.24M
June 30, 2014 4.12 4.25 4.08 4.19 25.77M
June 27, 2014 4.06 4.11 4.04 4.11 15.79M
June 26, 2014 3.95 4.09 3.94 4.03 21.56M
June 25, 2014 3.95 4.00 3.94 3.96 13.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 34.35
IBM 194.00
Texas Instruments 47.23

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.666

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.