Advanced Micro Devices (AMD)
Add to Watchlists Create an Alert
4.04
+0.03 +0.75%
NYSE
May 24, 4:32PM
BATS Real time
Currency in USD
Advanced Micro Devices Price:
4.04 for May 24, 2013Advanced Micro Devices Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 3.81 | 4.05 | 3.79 | 4.01 | 32.98M |
| May 22, 2013 | 4.08 | 4.10 | 3.91 | 3.96 | 28.67M |
| May 21, 2013 | 4.15 | 4.20 | 3.95 | 4.02 | 36.46M |
| May 20, 2013 | 4.18 | 4.20 | 4.07 | 4.10 | 35.34M |
| May 17, 2013 | 3.93 | 4.095 | 3.90 | 4.07 | 33.82M |
| May 16, 2013 | 3.90 | 3.94 | 3.66 | 3.83 | 80.08M |
| May 15, 2013 | 4.29 | 4.42 | 4.26 | 4.38 | 38.90M |
| May 14, 2013 | 4.31 | 4.32 | 4.18 | 4.26 | 53.14M |
| May 13, 2013 | 3.95 | 4.22 | 3.94 | 4.17 | 54.68M |
| May 10, 2013 | 3.79 | 3.97 | 3.79 | 3.95 | 30.48M |
| May 9, 2013 | 3.91 | 3.99 | 3.83 | 3.86 | 46.75M |
| May 8, 2013 | 3.54 | 3.85 | 3.47 | 3.83 | 56.74M |
| May 7, 2013 | 3.65 | 3.669 | 3.44 | 3.54 | 35.22M |
| May 6, 2013 | 3.72 | 3.75 | 3.53 | 3.61 | 51.27M |
| May 3, 2013 | 3.47 | 3.80 | 3.47 | 3.60 | 86.75M |
| May 2, 2013 | 3.16 | 3.48 | 3.14 | 3.41 | 74.01M |
| May 1, 2013 | 2.81 | 3.28 | 2.79 | 3.22 | 87.74M |
| April 30, 2013 | 2.68 | 2.82 | 2.67 | 2.82 | 32.58M |
| April 29, 2013 | 2.66 | 2.70 | 2.65 | 2.68 | 11.13M |
| April 26, 2013 | 2.66 | 2.68 | 2.60 | 2.64 | 17.04M |
| April 25, 2013 | 2.63 | 2.72 | 2.63 | 2.68 | 20.93M |
| April 24, 2013 | 2.54 | 2.62 | 2.522 | 2.61 | 16.44M |
| April 23, 2013 | 2.50 | 2.55 | 2.47 | 2.53 | 14.43M |
| April 22, 2013 | 2.47 | 2.51 | 2.43 | 2.46 | 14.09M |
| April 19, 2013 | 2.44 | 2.50 | 2.39 | 2.47 | 24.81M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMD Price Benchmarks
| Companies | |
|---|---|
| Intel | 24.05 |
| NVIDIA Corporation | 14.63 |
| Microsoft Corporation | 34.15 |
AMD Price Range, Past 5 Years
| Minimum | 1.800 | Nov 25 2008 |
| Maximum | 10.16 | Apr 15 2010 |
| Average | 5.685 |
