Advanced Micro Devices (AMD)
Create an Alert
4.085
+0.04 +0.86%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Advanced Micro Devices Price:
4.085 for June 18, 2013Advanced Micro Devices Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 4.12 | 4.14 | 4.015 | 4.05 | 31.82M |
| June 14, 2013 | 3.98 | 4.04 | 3.91 | 3.94 | 14.34M |
| June 13, 2013 | 3.90 | 3.96 | 3.87 | 3.95 | 14.09M |
| June 12, 2013 | 4.00 | 4.03 | 3.90 | 3.90 | 14.57M |
| June 11, 2013 | 4.00 | 4.11 | 3.96 | 3.96 | 19.97M |
| June 10, 2013 | 3.95 | 4.08 | 3.92 | 4.06 | 32.20M |
| June 7, 2013 | 3.98 | 3.99 | 3.875 | 3.91 | 11.97M |
| June 6, 2013 | 3.87 | 3.94 | 3.81 | 3.94 | 20.62M |
| June 5, 2013 | 4.01 | 4.03 | 3.89 | 3.91 | 15.29M |
| June 4, 2013 | 3.95 | 4.04 | 3.94 | 4.01 | 19.57M |
| June 3, 2013 | 4.02 | 4.03 | 3.81 | 3.96 | 23.85M |
| May 31, 2013 | 4.07 | 4.11 | 3.99 | 4.00 | 17.64M |
| May 30, 2013 | 4.00 | 4.06 | 3.99 | 4.04 | 14.58M |
| May 29, 2013 | 4.01 | 4.05 | 3.96 | 3.98 | 16.17M |
| May 28, 2013 | 4.13 | 4.15 | 4.02 | 4.05 | 19.47M |
| May 24, 2013 | 4.03 | 4.06 | 3.97 | 4.05 | 20.55M |
| May 23, 2013 | 3.81 | 4.05 | 3.79 | 4.01 | 32.98M |
| May 22, 2013 | 4.08 | 4.10 | 3.91 | 3.96 | 28.67M |
| May 21, 2013 | 4.15 | 4.20 | 3.95 | 4.02 | 36.46M |
| May 20, 2013 | 4.18 | 4.20 | 4.07 | 4.10 | 35.34M |
| May 17, 2013 | 3.93 | 4.095 | 3.90 | 4.07 | 33.82M |
| May 16, 2013 | 3.90 | 3.94 | 3.66 | 3.83 | 80.08M |
| May 15, 2013 | 4.29 | 4.42 | 4.26 | 4.38 | 38.90M |
| May 14, 2013 | 4.31 | 4.32 | 4.18 | 4.26 | 53.14M |
| May 13, 2013 | 3.95 | 4.22 | 3.94 | 4.17 | 54.68M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMD Price Benchmarks
| Companies | |
|---|---|
| Intel | 25.10 |
| NVIDIA Corporation | 14.49 |
| Microsoft Corporation | 35.00 |
AMD Price Range, Past 5 Years
| Minimum | 1.800 | Nov 25 2008 |
| Maximum | 10.16 | Apr 15 2010 |
| Average | 5.644 |
AMD News
3 Chip Stocks to Note Now: AMD’s First ARM Chip, Intel’s Next Haswell, and Qualcomm’s Device Premium
Wall St. Cheat Sheet Jun 18
Wall St. Cheat Sheet Jun 18
