Advanced Micro Devices (AMD)

Add to Watchlists Create an Alert
4.17 +0.03  +0.72% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Advanced Micro Devices Price :

4.17 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 4.15 4.19 4.14 4.17 7.337M
Aug. 28, 2014 4.14 4.19 4.07 4.14 10.33M
Aug. 27, 2014 4.20 4.21 4.15 4.16 7.304M
Aug. 26, 2014 4.17 4.22 4.13 4.19 9.169M
Aug. 25, 2014 4.225 4.27 4.18 4.18 9.004M
Aug. 22, 2014 4.22 4.28 4.21 4.25 8.365M
Aug. 21, 2014 4.29 4.29 4.21 4.24 11.92M
Aug. 20, 2014 4.25 4.32 4.22 4.28 11.95M
Aug. 19, 2014 4.20 4.30 4.20 4.27 23.18M
Aug. 18, 2014 4.14 4.22 4.14 4.21 45.37M
Aug. 15, 2014 4.12 4.14 4.07 4.13 33.35M
Aug. 14, 2014 4.10 4.17 4.075 4.08 26.13M
Aug. 13, 2014 4.08 4.15 4.03 4.11 30.38M
Aug. 12, 2014 4.12 4.14 4.08 4.08 27.33M
Aug. 11, 2014 4.03 4.19 3.99 4.14 29.54M
Aug. 8, 2014 4.10 4.15 4.05 4.12 27.15M
Aug. 7, 2014 4.14 4.200 4.07 4.10 32.67M
Aug. 6, 2014 4.06 4.14 4.03 4.12 16.26M
Aug. 5, 2014 3.99 4.11 3.97 4.08 40.32M
Aug. 4, 2014 3.97 4.02 3.93 4.00 21.34M
Aug. 1, 2014 3.91 4.015 3.87 3.97 33.52M
July 31, 2014 3.800 3.99 3.78 3.91 112.16M
July 30, 2014 3.82 3.88 3.77 3.82 42.84M
July 29, 2014 3.74 3.84 3.73 3.79 36.14M
July 28, 2014 3.77 3.78 3.68 3.73 31.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 34.92
Texas Instruments 48.18
NVIDIA 19.45

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.674

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.