Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
2.28 +0.00  +0.00% NASDAQ May 22, 8:00PM Delayed 2m USD

Advanced Micro Devices Price :

2.28 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 2.30 2.31 2.27 2.28 12.81M
May 21, 2015 2.33 2.35 2.28 2.28 7.120M
May 20, 2015 2.30 2.33 2.28 2.32 6.800M
May 19, 2015 2.36 2.37 2.28 2.28 9.582M
May 18, 2015 2.35 2.36 2.33 2.35 4.682M
May 15, 2015 2.34 2.38 2.32 2.32 8.037M
May 14, 2015 2.38 2.39 2.33 2.33 8.854M
May 13, 2015 2.36 2.38 2.35 2.37 7.248M
May 12, 2015 2.32 2.35 2.30 2.35 9.999M
May 11, 2015 2.31 2.35 2.31 2.32 10.04M
May 8, 2015 2.33 2.36 2.30 2.31 9.744M
May 7, 2015 2.32 2.32 2.26 2.32 15.01M
May 6, 2015 2.29 2.305 2.24 2.29 18.47M
May 5, 2015 2.33 2.34 2.25 2.28 12.37M
May 4, 2015 2.32 2.36 2.30 2.31 9.653M
May 1, 2015 2.26 2.31 2.25 2.31 11.65M
April 30, 2015 2.29 2.31 2.26 2.26 11.43M
April 29, 2015 2.30 2.33 2.27 2.28 11.86M
April 28, 2015 2.36 2.37 2.31 2.31 11.43M
April 27, 2015 2.30 2.36 2.29 2.34 13.47M
April 24, 2015 2.365 2.38 2.30 2.30 14.99M
April 23, 2015 2.28 2.36 2.26 2.33 15.12M
April 22, 2015 2.35 2.36 2.25 2.28 27.58M
April 21, 2015 2.52 2.53 2.35 2.35 31.23M
April 20, 2015 2.57 2.57 2.45 2.49 29.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 33.45
NVIDIA 20.86
Microsoft 46.90

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 9.440 Feb 17 2011
Average 4.962

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.