Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
3.89 +0.13  +3.46% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Advanced Micro Devices Price :

3.89 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 3.81 3.83 3.73 3.76 18.10M
April 15, 2014 3.740 3.82 3.715 3.79 21.70M
April 14, 2014 3.72 3.78 3.65 3.71 22.74M
April 11, 2014 3.82 3.85 3.65 3.65 34.39M
April 10, 2014 3.97 4.01 3.84 3.85 21.29M
April 9, 2014 4.01 4.02 3.95 3.98 11.23M
April 8, 2014 3.89 4.00 3.83 3.99 17.29M
April 7, 2014 3.98 3.99 3.83 3.88 24.75M
April 4, 2014 4.03 4.11 3.92 4.01 23.36M
April 3, 2014 4.07 4.10 3.97 4.00 16.78M
April 2, 2014 4.12 4.12 4.06 4.06 14.83M
April 1, 2014 4.04 4.10 4.02 4.07 15.80M
March 31, 2014 3.93 4.02 3.90 4.01 15.35M
March 28, 2014 3.93 3.97 3.87 3.88 13.16M
March 27, 2014 3.99 4.07 3.87 3.91 24.50M
March 26, 2014 4.08 4.10 4.02 4.05 14.79M
March 25, 2014 4.09 4.12 4.02 4.05 14.36M
March 24, 2014 4.05 4.14 3.98 4.05 20.66M
March 21, 2014 4.07 4.14 4.01 4.04 23.82M
March 20, 2014 3.96 4.05 3.90 4.05 23.52M
March 19, 2014 3.91 4.00 3.90 3.98 28.45M
March 18, 2014 3.82 3.91 3.81 3.89 15.27M
March 17, 2014 3.88 3.91 3.78 3.80 19.91M
March 14, 2014 3.84 3.90 3.82 3.85 18.16M
March 13, 2014 3.94 3.99 3.84 3.86 19.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 26.93
Microsoft 40.40
NVIDIA 18.49

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.659
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.