Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
2.735 +0.06  +2.05% NASDAQ Apr 1, 10:22AM BATS Real time Currency in USD

Advanced Micro Devices Price :

2.735 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 2.67 2.70 2.65 2.68 7.023M
March 30, 2015 2.74 2.76 2.655 2.70 8.558M
March 27, 2015 2.69 2.80 2.63 2.72 16.81M
March 26, 2015 2.60 2.70 2.53 2.65 28.20M
March 25, 2015 2.78 2.79 2.56 2.63 26.95M
March 24, 2015 2.85 2.85 2.76 2.79 8.684M
March 23, 2015 2.80 2.85 2.80 2.84 7.404M
March 20, 2015 2.77 2.80 2.74 2.80 10.76M
March 19, 2015 2.755 2.78 2.73 2.74 8.767M
March 18, 2015 2.75 2.82 2.72 2.75 11.37M
March 17, 2015 2.75 2.795 2.740 2.77 7.740M
March 16, 2015 2.76 2.81 2.75 2.76 6.102M
March 13, 2015 2.74 2.78 2.71 2.75 8.098M
March 12, 2015 2.76 2.79 2.715 2.76 13.82M
March 11, 2015 2.92 2.945 2.80 2.84 11.75M
March 10, 2015 2.97 2.98 2.92 2.92 10.28M
March 9, 2015 2.91 2.98 2.90 2.93 12.26M
March 6, 2015 2.97 2.99 2.83 2.92 16.78M
March 5, 2015 3.09 3.10 2.98 2.98 11.46M
March 4, 2015 3.13 3.14 3.01 3.05 12.11M
March 3, 2015 3.20 3.23 3.13 3.14 8.644M
March 2, 2015 3.12 3.23 3.11 3.21 15.61M
Feb. 27, 2015 3.08 3.12 3.07 3.11 7.136M
Feb. 26, 2015 3.10 3.125 3.06 3.08 8.415M
Feb. 25, 2015 3.09 3.14 3.06 3.10 6.149M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 31.27
NVIDIA 20.92
Microsoft 40.66

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.157

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.