Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
2.825 -0.01  -0.18% NYSE Nov 25, 3:57PM BATS Real time Currency in USD

Advanced Micro Devices Price :

2.825 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 2.80 2.85 2.80 2.83 12.28M
Nov. 21, 2014 2.72 2.77 2.71 2.77 11.31M
Nov. 20, 2014 2.60 2.72 2.59 2.69 15.04M
Nov. 19, 2014 2.68 2.68 2.61 2.63 10.31M
Nov. 18, 2014 2.69 2.73 2.63 2.65 14.96M
Nov. 17, 2014 2.62 2.69 2.61 2.67 12.58M
Nov. 14, 2014 2.675 2.70 2.61 2.61 12.32M
Nov. 13, 2014 2.71 2.74 2.65 2.66 10.89M
Nov. 12, 2014 2.73 2.75 2.65 2.71 15.85M
Nov. 11, 2014 2.78 2.79 2.72 2.73 8.113M
Nov. 10, 2014 2.78 2.81 2.75 2.76 12.59M
Nov. 7, 2014 2.77 2.80 2.76 2.78 7.272M
Nov. 6, 2014 2.78 2.80 2.75 2.76 8.922M
Nov. 5, 2014 2.85 2.87 2.77 2.80 9.632M
Nov. 4, 2014 2.90 2.905 2.75 2.83 12.52M
Nov. 3, 2014 2.81 2.90 2.81 2.87 11.71M
Oct. 31, 2014 2.79 2.83 2.75 2.80 14.69M
Oct. 30, 2014 2.79 2.79 2.70 2.75 13.01M
Oct. 29, 2014 2.75 2.81 2.73 2.77 15.60M
Oct. 28, 2014 2.69 2.77 2.67 2.72 22.87M
Oct. 27, 2014 2.68 2.71 2.65 2.66 13.29M
Oct. 24, 2014 2.69 2.73 2.67 2.68 11.94M
Oct. 23, 2014 2.68 2.71 2.650 2.69 23.73M
Oct. 22, 2014 2.79 2.795 2.64 2.64 22.98M
Oct. 21, 2014 2.695 2.78 2.68 2.77 23.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 36.25
ARM Holdings 42.53
NVIDIA 20.58

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.555

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.