Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
3.05 -0.09  -2.87% NASDAQ Mar 4, 8:00PM BATS Real time Currency in USD

Advanced Micro Devices Price :

3.05 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 3.13 3.14 3.01 3.05 12.11M
March 3, 2015 3.20 3.23 3.13 3.14 8.644M
March 2, 2015 3.12 3.23 3.11 3.21 15.61M
Feb. 27, 2015 3.08 3.12 3.07 3.11 7.136M
Feb. 26, 2015 3.10 3.125 3.06 3.08 8.415M
Feb. 25, 2015 3.09 3.14 3.06 3.10 6.149M
Feb. 24, 2015 3.06 3.115 3.02 3.11 10.90M
Feb. 23, 2015 3.05 3.10 3.03 3.06 6.318M
Feb. 20, 2015 3.04 3.13 3.02 3.06 10.67M
Feb. 19, 2015 3.06 3.08 3.01 3.055 6.552M
Feb. 18, 2015 3.12 3.135 3.06 3.08 7.278M
Feb. 17, 2015 3.125 3.17 3.08 3.11 8.672M
Feb. 13, 2015 3.14 3.18 3.11 3.15 9.581M
Feb. 12, 2015 3.077 3.15 3.05 3.12 12.96M
Feb. 11, 2015 3.03 3.10 3.00 3.07 11.48M
Feb. 10, 2015 3.08 3.10 3.01 3.04 13.38M
Feb. 9, 2015 3.03 3.07 2.93 3.04 24.11M
Feb. 6, 2015 3.20 3.21 3.00 3.03 38.11M
Feb. 5, 2015 2.87 3.37 2.87 3.31 73.14M
Feb. 4, 2015 2.78 2.92 2.76 2.85 34.82M
Feb. 3, 2015 2.70 2.80 2.68 2.76 22.35M
Feb. 2, 2015 2.69 2.75 2.65 2.67 25.59M
Jan. 30, 2015 2.56 2.60 2.51 2.57 12.90M
Jan. 29, 2015 2.63 2.69 2.51 2.61 17.79M
Jan. 28, 2015 2.71 2.75 2.60 2.63 24.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 34.12
NVIDIA 22.43
ARM Holdings 53.88

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.254

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.