Advanced Micro Devices Inc (AMD)
190.65
-0.41
(-0.21%)
USD |
NASDAQ |
Mar 18, 16:00
185.91
-4.74
(-2.49%)
After-Hours: 04:17
Advanced Micro Devices Price: 190.65 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 193.28 | 193.50 | 188.05 | 190.65 | 57.06M |
Mar 15, 2024 | 184.83 | 193.80 | 184.48 | 191.06 | 95.29M |
Mar 14, 2024 | 192.92 | 196.93 | 184.03 | 187.06 | 84.49M |
Mar 13, 2024 | 198.73 | 198.83 | 192.70 | 194.79 | 70.53M |
Mar 12, 2024 | 200.52 | 202.85 | 194.27 | 202.76 | 68.95M |
Mar 11, 2024 | 203.01 | 203.55 | 196.70 | 198.39 | 73.10M |
Mar 08, 2024 | 213.41 | 227.30 | 205.60 | 207.39 | 120.82M |
Mar 07, 2024 | 212.52 | 213.83 | 208.22 | 211.38 | 63.87M |
Mar 06, 2024 | 210.43 | 214.81 | 207.32 | 210.63 | 86.69M |
Mar 05, 2024 | 200.50 | 205.33 | 199.15 | 205.13 | 65.41M |
Mar 04, 2024 | 205.16 | 211.01 | 203.50 | 205.36 | 86.84M |
Mar 01, 2024 | 197.91 | 202.72 | 195.42 | 202.64 | 103.82M |
Feb 29, 2024 | 179.82 | 193.00 | 179.82 | 192.53 | 105.54M |
Feb 28, 2024 | 176.25 | 176.84 | 173.59 | 176.54 | 35.91M |
Feb 27, 2024 | 175.92 | 178.46 | 172.49 | 178.00 | 43.67M |
Feb 26, 2024 | 178.78 | 179.84 | 174.81 | 176.01 | 45.44M |
Feb 23, 2024 | 181.86 | 183.80 | 174.55 | 176.52 | 69.21M |
Feb 22, 2024 | 173.20 | 183.83 | 172.00 | 181.86 | 100.68M |
Feb 21, 2024 | 162.74 | 164.90 | 161.81 | 164.29 | 48.77M |
Feb 20, 2024 | 171.14 | 171.81 | 162.00 | 165.69 | 66.55M |
Feb 16, 2024 | 177.45 | 180.33 | 173.25 | 173.87 | 53.94M |
Feb 15, 2024 | 179.14 | 180.50 | 175.26 | 176.76 | 51.13M |
Feb 14, 2024 | 173.47 | 178.74 | 172.88 | 178.70 | 57.40M |
Feb 13, 2024 | 167.94 | 173.17 | 164.30 | 171.54 | 63.07M |
Feb 12, 2024 | 172.68 | 177.40 | 170.67 | 171.91 | 58.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.89
Minimum
Mar 27 2019
211.38
Maximum
Mar 07 2024
84.42
Average
84.56
Median
Jun 17 2021
Price Benchmarks
Analog Devices Inc | 191.21 |
Intel Corp | 42.71 |
Microchip Technology Inc | 88.08 |
Marvell Technology Inc | 67.20 |
Micron Technology Inc | 93.76 |
Price Related Metrics
PE Ratio | 366.63 |
PS Ratio | 13.64 |
Price to Book Value | 5.512 |
Price to Free Cash Flow | 276.03 |
Earnings Yield | 0.27% |
Market Cap | 308.05B |
Operating PE Ratio | 771.63 |
Normalized PE Ratio | 366.63 |