Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
1.79 +0.02  +1.13% NASDAQ Sep 3, 17:00 Delayed 2m USD

Advanced Micro Devices Price:

1.79 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 1.75 1.77 1.72 1.77 6.066M
Sept. 1, 2015 1.77 1.82 1.71 1.71 8.065M
Aug. 31, 2015 1.82 1.87 1.79 1.81 6.503M
Aug. 28, 2015 1.755 1.87 1.75 1.85 10.92M
Aug. 27, 2015 1.74 1.835 1.74 1.78 11.83M
Aug. 26, 2015 1.69 1.73 1.66 1.72 10.65M
Aug. 25, 2015 1.82 1.82 1.66 1.66 12.10M
Aug. 24, 2015 1.69 1.83 1.65 1.75 17.22M
Aug. 21, 2015 1.68 1.80 1.68 1.78 12.53M
Aug. 20, 2015 1.79 1.80 1.70 1.70 13.75M
Aug. 19, 2015 1.80 1.81 1.76 1.80 7.441M
Aug. 18, 2015 1.79 1.82 1.75 1.80 9.752M
Aug. 17, 2015 1.82 1.88 1.795 1.80 9.062M
Aug. 14, 2015 1.80 1.85 1.79 1.84 6.183M
Aug. 13, 2015 1.90 1.91 1.79 1.79 7.840M
Aug. 12, 2015 1.88 1.93 1.84 1.90 8.528M
Aug. 11, 2015 1.91 1.93 1.88 1.90 7.479M
Aug. 10, 2015 1.92 1.98 1.82 1.93 29.93M
Aug. 7, 2015 2.10 2.14 2.06 2.09 7.681M
Aug. 6, 2015 2.15 2.17 2.10 2.11 9.476M
Aug. 5, 2015 2.11 2.21 2.10 2.16 13.24M
Aug. 4, 2015 2.18 2.18 2.05 2.13 14.33M
Aug. 3, 2015 1.93 2.20 1.90 2.20 26.22M
July 31, 2015 1.94 1.985 1.92 1.93 7.734M
July 30, 2015 1.94 1.99 1.88 1.93 15.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 28.60
NVIDIA 22.21
Atmel 7.90

AMD Price Range, Past 5 Years

Minimum 1.620 Jul 27 2015
Maximum 9.440 Feb 17 2011
Average 4.653

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.