Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
2.53 +0.11  +4.55% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Advanced Micro Devices Price:

2.53 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 2.43 2.63 2.39 2.53 31.18M
July 1, 2015 2.47 2.48 2.36 2.42 19.35M
June 30, 2015 2.43 2.43 2.35 2.40 19.31M
June 29, 2015 2.41 2.42 2.31 2.34 22.73M
June 26, 2015 2.54 2.55 2.37 2.47 79.44M
June 25, 2015 2.62 2.66 2.57 2.58 18.33M
June 24, 2015 2.62 2.66 2.570 2.62 17.51M
June 23, 2015 2.62 2.64 2.55 2.61 17.87M
June 22, 2015 2.61 2.67 2.58 2.62 19.40M
June 19, 2015 2.53 2.59 2.46 2.58 25.47M
June 18, 2015 2.53 2.59 2.48 2.52 25.39M
June 17, 2015 2.37 2.54 2.35 2.47 27.47M
June 16, 2015 2.325 2.37 2.32 2.35 9.753M
June 15, 2015 2.31 2.35 2.29 2.32 8.621M
June 12, 2015 2.31 2.33 2.30 2.31 4.553M
June 11, 2015 2.34 2.35 2.31 2.32 7.671M
June 10, 2015 2.315 2.35 2.30 2.32 8.158M
June 9, 2015 2.35 2.36 2.28 2.29 12.27M
June 8, 2015 2.32 2.33 2.29 2.31 6.208M
June 5, 2015 2.32 2.34 2.29 2.33 7.348M
June 4, 2015 2.28 2.33 2.26 2.33 11.48M
June 3, 2015 2.31 2.32 2.28 2.28 8.047M
June 2, 2015 2.26 2.30 2.25 2.30 7.103M
June 1, 2015 2.29 2.30 2.25 2.25 6.779M
May 29, 2015 2.27 2.32 2.25 2.28 7.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMD Price Benchmarks

Companies
Intel 30.56
NVIDIA 20.42
Microsoft 44.40

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 9.440 Feb 17 2011
Average 4.830

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.