Advanced Micro Devices (AMD)

Add to Watchlists
Create an Alert
3.345 -0.07  -1.91% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

Advanced Micro Devices Price :

3.345 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Advanced Micro Devices Price Chart

Export Data
Save Image

Advanced Micro Devices Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 3.56 3.58 3.40 3.41 55.66M
Sept. 29, 2014 3.56 3.66 3.54 3.55 26.83M
Sept. 26, 2014 3.63 3.67 3.60 3.60 12.83M
Sept. 25, 2014 3.70 3.72 3.60 3.63 17.50M
Sept. 24, 2014 3.71 3.75 3.69 3.70 11.69M
Sept. 23, 2014 3.76 3.79 3.69 3.69 16.25M
Sept. 22, 2014 3.81 3.83 3.75 3.76 14.20M
Sept. 19, 2014 3.93 3.94 3.81 3.81 22.59M
Sept. 18, 2014 3.88 3.94 3.695 3.88 15.81M
Sept. 17, 2014 3.82 3.88 3.80 3.82 24.82M
Sept. 16, 2014 3.89 3.90 3.795 3.81 40.00M
Sept. 15, 2014 3.98 4.02 3.90 3.91 18.23M
Sept. 12, 2014 4.06 4.11 3.96 3.96 14.09M
Sept. 11, 2014 4.03 4.08 4.02 4.08 8.081M
Sept. 10, 2014 4.08 4.11 4.01 4.08 13.28M
Sept. 9, 2014 4.15 4.16 4.08 4.08 8.950M
Sept. 8, 2014 4.13 4.18 4.10 4.13 8.389M
Sept. 5, 2014 4.17 4.19 4.15 4.15 6.630M
Sept. 4, 2014 4.185 4.25 4.15 4.15 12.79M
Sept. 3, 2014 4.17 4.23 4.17 4.19 9.601M
Sept. 2, 2014 4.16 4.25 4.15 4.16 12.60M
Aug. 29, 2014 4.15 4.19 4.14 4.17 7.337M
Aug. 28, 2014 4.14 4.19 4.07 4.14 10.33M
Aug. 27, 2014 4.20 4.21 4.15 4.16 7.304M
Aug. 26, 2014 4.17 4.22 4.13 4.19 9.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMD Price Benchmarks

Companies
Intel 34.82
Texas Instruments 47.69
NVIDIA 18.45

AMD Price Range, Past 5 Years

Minimum 1.860 Nov 16 2012
Maximum 10.16 Apr 15 2010
Average 5.646

AMD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMD", "price")
  • Last 5 data points: =YCS("AMD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.