Pure Storage Inc (PSTG)
53.16
-0.79
(-1.46%)
USD |
NYSE |
May 07, 16:00
53.16
0.00 (0.00%)
After-Hours: 16:23
Pure Storage Price: 53.16 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 52.71 | 54.12 | 52.42 | 53.95 | 2.570M |
May 03, 2024 | 52.48 | 52.86 | 51.49 | 52.24 | 1.882M |
May 02, 2024 | 50.96 | 51.48 | 49.45 | 51.43 | 1.706M |
May 01, 2024 | 50.33 | 51.58 | 49.93 | 50.13 | 3.977M |
Apr 30, 2024 | 52.24 | 52.85 | 50.38 | 50.40 | 3.176M |
Apr 29, 2024 | 52.79 | 53.48 | 52.08 | 52.43 | 2.591M |
Apr 26, 2024 | 52.71 | 53.18 | 51.98 | 52.95 | 2.273M |
Apr 25, 2024 | 49.89 | 52.41 | 49.49 | 52.22 | 2.810M |
Apr 24, 2024 | 52.75 | 52.94 | 50.57 | 50.65 | 2.684M |
Apr 23, 2024 | 50.95 | 51.87 | 50.90 | 51.80 | 2.077M |
Apr 22, 2024 | 49.90 | 50.52 | 48.90 | 50.51 | 2.829M |
Apr 19, 2024 | 50.32 | 50.85 | 48.58 | 49.46 | 4.792M |
Apr 18, 2024 | 52.23 | 52.78 | 51.20 | 51.82 | 2.107M |
Apr 17, 2024 | 53.39 | 54.07 | 52.29 | 52.32 | 2.990M |
Apr 16, 2024 | 51.91 | 53.36 | 51.59 | 53.31 | 3.654M |
Apr 15, 2024 | 53.93 | 54.29 | 52.26 | 52.30 | 3.090M |
Apr 12, 2024 | 53.97 | 54.75 | 53.16 | 53.43 | 2.715M |
Apr 11, 2024 | 53.75 | 55.09 | 53.40 | 54.99 | 3.915M |
Apr 10, 2024 | 51.49 | 53.50 | 51.35 | 53.14 | 2.782M |
Apr 09, 2024 | 53.42 | 53.74 | 51.77 | 52.73 | 2.438M |
Apr 08, 2024 | 54.06 | 54.46 | 53.31 | 53.75 | 2.064M |
Apr 05, 2024 | 52.81 | 53.87 | 52.18 | 53.79 | 2.847M |
Apr 04, 2024 | 54.13 | 54.97 | 52.46 | 52.61 | 3.503M |
Apr 03, 2024 | 51.05 | 53.89 | 51.05 | 53.53 | 3.640M |
Apr 02, 2024 | 51.07 | 51.89 | 50.30 | 51.66 | 2.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Mar 18 2020
57.16
Maximum
Mar 07 2024
25.60
Average
24.90
Median
Price Benchmarks
NetApp Inc | 107.41 |
Western Digital Corp | 71.49 |
Super Micro Computer Inc | 819.88 |
NVIDIA Corp | 905.36 |
Quantum Corp | 0.4909 |
Price Related Metrics
PE Ratio | 312.71 |
PS Ratio | 6.321 |
Price to Book Value | 13.61 |
Price to Free Cash Flow | 37.08 |
Earnings Yield | 0.32% |
Market Cap | 17.28B |
Operating PE Ratio | 205.29 |
Normalized PE Ratio | 199.12 |