Qualcomm Inc (QCOM)
166.89
-0.33
(-0.20%)
USD |
NASDAQ |
Mar 18, 16:00
166.00
-0.89
(-0.53%)
After-Hours: 20:00
Qualcomm Price: 166.89 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 167.10 | 168.77 | 165.85 | 167.22 | 10.82M |
Mar 14, 2024 | 169.60 | 169.95 | 166.71 | 168.45 | 8.151M |
Mar 13, 2024 | 171.22 | 171.50 | 168.60 | 169.25 | 8.730M |
Mar 12, 2024 | 172.91 | 173.90 | 170.58 | 173.08 | 7.642M |
Mar 11, 2024 | 169.00 | 171.98 | 168.12 | 171.12 | 7.256M |
Mar 08, 2024 | 174.82 | 175.47 | 170.54 | 170.57 | 11.32M |
Mar 07, 2024 | 169.60 | 177.59 | 169.43 | 175.72 | 14.50M |
Mar 06, 2024 | 164.82 | 169.25 | 164.33 | 167.89 | 12.23M |
Mar 05, 2024 | 164.73 | 165.59 | 160.23 | 161.45 | 9.609M |
Mar 04, 2024 | 165.12 | 167.83 | 164.72 | 166.56 | 11.87M |
Mar 01, 2024 | 159.39 | 164.00 | 158.07 | 163.09 | 10.41M |
Feb 29, 2024 | 156.87 | 158.20 | 156.18 | 157.79 | 8.321M |
Feb 28, 2024 | 156.00 | 156.54 | 154.96 | 155.85 | 5.211M |
Feb 27, 2024 | 157.75 | 159.20 | 157.49 | 158.30 | 6.021M |
Feb 26, 2024 | 156.00 | 157.48 | 155.79 | 157.03 | 6.308M |
Feb 23, 2024 | 155.70 | 156.91 | 154.33 | 154.91 | 5.953M |
Feb 22, 2024 | 154.77 | 155.51 | 152.32 | 154.75 | 11.41M |
Feb 21, 2024 | 149.83 | 152.05 | 148.90 | 152.01 | 9.769M |
Feb 20, 2024 | 151.89 | 152.90 | 149.87 | 151.96 | 8.745M |
Feb 16, 2024 | 157.47 | 157.76 | 152.60 | 152.69 | 8.429M |
Feb 15, 2024 | 155.00 | 157.17 | 154.48 | 155.98 | 9.372M |
Feb 14, 2024 | 151.31 | 154.39 | 151.05 | 153.94 | 8.715M |
Feb 13, 2024 | 150.00 | 151.25 | 148.41 | 150.04 | 8.976M |
Feb 12, 2024 | 150.38 | 154.76 | 150.25 | 153.10 | 11.81M |
Feb 09, 2024 | 149.00 | 153.40 | 148.35 | 151.00 | 11.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.90
Minimum
Apr 11 2019
189.28
Maximum
Dec 15 2021
119.81
Average
123.53
Median
Jul 01 2022
Price Benchmarks
Apple Inc | 173.72 |
Analog Devices Inc | 191.25 |
Applied Materials Inc | 200.68 |
Advanced Micro Devices Inc | 190.63 |
Intel Corp | 42.70 |
Price Related Metrics
PE Ratio | 24.19 |
PS Ratio | 5.173 |
Price to Book Value | 8.077 |
Price to Free Cash Flow | 18.99 |
Earnings Yield | 4.13% |
Market Cap | 186.25B |
Operating PE Ratio | 23.58 |
Normalized PE Ratio | 24.38 |