Qualcomm (QCOM)

Add to Watchlists
Create an Alert
69.34 +0.46  +0.67% NASDAQ Mar 31, 8:00PM BATS Real time Currency in USD

Qualcomm Price :

69.34 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 68.16 69.54 68.16 69.34 13.01M
March 30, 2015 67.46 69.00 67.46 68.88 11.26M
March 27, 2015 67.22 67.93 66.75 67.02 8.549M
March 26, 2015 66.56 67.45 65.68 67.16 13.83M
March 25, 2015 68.85 68.87 67.20 67.21 11.98M
March 24, 2015 69.95 70.23 68.97 68.98 9.965M
March 23, 2015 69.90 70.58 69.81 70.06 7.701M
March 20, 2015 70.23 70.61 69.79 70.04 22.65M
March 19, 2015 70.18 70.59 69.78 69.83 6.960M
March 18, 2015 69.53 70.49 69.06 70.23 10.25M
March 17, 2015 69.50 70.17 69.21 69.82 11.54M
March 16, 2015 69.17 70.03 68.91 70.00 11.64M
March 13, 2015 69.01 69.64 68.32 68.64 13.95M
March 12, 2015 70.06 70.55 69.20 69.37 16.00M
March 11, 2015 71.52 71.72 70.24 70.27 21.69M
March 10, 2015 73.87 74.09 71.86 71.88 29.11M
March 9, 2015 71.64 72.87 71.64 72.70 12.75M
March 6, 2015 70.53 71.69 70.51 71.50 12.02M
March 5, 2015 71.20 71.27 70.68 70.93 6.956M
March 4, 2015 71.11 71.50 70.56 70.84 8.476M
March 3, 2015 72.00 72.49 71.35 71.40 9.236M
March 2, 2015 71.78 72.90 71.61 72.66 8.979M
Feb. 27, 2015 71.80 72.57 71.20 72.51 10.30M
Feb. 26, 2015 71.71 72.27 71.61 72.01 9.839M
Feb. 25, 2015 71.01 72.23 71.01 71.68 10.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Cisco Systems 27.52
Apple 124.43
Microsoft 40.66

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 61.17

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.