Qualcomm (QCOM)

Add to Watchlists Create an Alert
76.34 +1.21  +1.61% NASDAQ Aug 20, 12:31PM BATS Real time Currency in USD

Qualcomm Price :

76.34 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 75.05 75.22 74.91 75.13 7.891M
Aug. 18, 2014 74.67 75.10 74.62 75.03 5.169M
Aug. 15, 2014 75.13 75.13 73.98 74.41 7.455M
Aug. 14, 2014 74.76 74.99 74.60 74.76 6.290M
Aug. 13, 2014 74.58 74.65 74.04 74.50 6.526M
Aug. 12, 2014 74.86 74.93 73.90 74.14 7.789M
Aug. 11, 2014 74.18 74.98 73.92 74.73 8.804M
Aug. 8, 2014 72.53 73.96 72.50 73.88 9.141M
Aug. 7, 2014 73.28 73.35 72.34 72.49 9.402M
Aug. 6, 2014 72.53 73.15 72.16 72.89 7.306M
Aug. 5, 2014 73.19 73.35 72.56 72.75 10.28M
Aug. 4, 2014 72.87 73.47 72.83 73.26 13.08M
Aug. 1, 2014 73.69 73.84 71.82 72.55 15.18M
July 31, 2014 75.39 75.60 73.65 73.72 15.25M
July 30, 2014 75.68 76.23 75.15 76.04 10.73M
July 29, 2014 75.65 75.95 75.26 75.31 11.33M
July 28, 2014 76.05 76.25 75.53 75.83 10.94M
July 25, 2014 76.00 76.58 75.82 76.10 13.57M
July 24, 2014 77.29 77.63 75.66 76.17 37.73M
July 23, 2014 81.89 81.97 81.42 81.60 10.33M
July 22, 2014 80.00 81.87 79.99 81.53 10.75M
July 21, 2014 79.41 79.97 79.11 79.67 7.654M
July 18, 2014 78.55 79.43 78.25 79.39 8.382M
July 17, 2014 79.11 79.21 77.88 78.11 12.58M
July 16, 2014 79.72 79.94 79.58 79.62 6.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 100.53
Microsoft 45.33
Intel 34.34

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 57.61

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.