Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Qualcomm (QCOM)

Add to Watchlists
Create an Alert
77.85 -2.86  -3.54% NASDAQ Apr 24, 3:08PM BATS Real time Currency in USD

Qualcomm Price :

77.85 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 80.97 81.00 80.16 80.71 12.89M
April 22, 2014 81.17 81.34 80.58 80.61 8.078M
April 21, 2014 81.40 81.66 80.56 80.93 5.963M
April 17, 2014 80.14 81.34 80.04 81.32 10.46M
April 16, 2014 80.00 80.28 79.42 80.18 7.279M
April 15, 2014 79.23 79.94 78.50 79.49 8.786M
April 14, 2014 78.39 79.20 78.03 79.14 8.164M
April 11, 2014 77.88 78.92 77.53 78.01 9.289M
April 10, 2014 80.15 80.30 77.85 78.07 10.08M
April 9, 2014 79.26 79.94 78.85 79.93 8.437M
April 8, 2014 77.75 78.94 77.48 78.89 9.059M
April 7, 2014 78.00 79.26 77.60 78.08 9.913M
April 4, 2014 81.25 81.36 78.46 78.53 11.13M
April 3, 2014 80.49 81.30 80.21 80.55 8.694M
April 2, 2014 79.75 80.26 79.75 80.14 7.200M
April 1, 2014 79.26 80.16 78.99 80.10 9.092M
March 31, 2014 79.49 79.61 78.81 78.86 7.003M
March 28, 2014 79.15 79.50 78.10 79.28 8.512M
March 27, 2014 78.42 79.72 78.31 79.05 10.26M
March 26, 2014 78.99 79.62 78.31 78.31 14.12M
March 25, 2014 78.16 78.76 77.99 78.56 8.062M
March 24, 2014 78.31 78.70 77.31 77.74 11.24M
March 21, 2014 79.03 79.03 77.51 78.19 26.98M
March 20, 2014 76.81 78.37 76.70 78.10 10.23M
March 19, 2014 77.22 77.57 76.42 76.80 7.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 524.75
Intel 26.75
Cisco Systems 23.50

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.32 Apr 17 2014
Average 55.40
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.