Qualcomm (QCOM)

Add to Watchlists
Create an Alert
74.59 +1.16  +1.58% NASDAQ Dec 22, 4:59PM BATS Real time Currency in USD

Qualcomm Price :

74.59 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 73.30 73.73 73.17 73.43 15.53M
Dec. 18, 2014 73.11 73.36 72.61 73.36 7.131M
Dec. 17, 2014 70.42 72.37 70.14 72.21 11.12M
Dec. 16, 2014 70.23 71.78 70.08 70.31 10.21M
Dec. 15, 2014 70.85 71.42 69.59 70.37 9.923M
Dec. 12, 2014 71.63 71.81 70.58 70.58 8.346M
Dec. 11, 2014 71.80 72.77 71.56 71.99 9.503M
Dec. 10, 2014 72.81 73.00 71.21 71.50 9.059M
Dec. 9, 2014 71.96 73.20 71.86 73.00 7.548M
Dec. 8, 2014 73.22 73.51 72.21 72.61 7.202M
Dec. 5, 2014 73.01 73.91 73.01 73.37 6.589M
Dec. 4, 2014 74.25 74.34 72.93 73.34 9.436M
Dec. 3, 2014 73.58 74.84 73.44 74.37 13.14M
Dec. 2, 2014 71.81 73.49 71.35 73.32 17.18M
Dec. 1, 2014 72.47 72.66 71.28 71.79 9.474M
Nov. 28, 2014 72.51 73.00 72.07 72.90 5.818M
Nov. 26, 2014 71.66 72.35 71.62 72.26 7.006M
Nov. 25, 2014 71.75 72.28 71.61 72.27 12.49M
Nov. 24, 2014 71.70 71.94 71.18 71.70 9.414M
Nov. 21, 2014 71.10 71.82 70.69 71.47 15.15M
Nov. 20, 2014 70.12 70.84 69.60 70.71 12.03M
Nov. 19, 2014 71.59 71.84 70.36 70.47 11.12M
Nov. 18, 2014 70.28 72.06 70.24 72.01 10.99M
Nov. 17, 2014 70.65 70.84 70.18 70.40 7.351M
Nov. 14, 2014 71.01 71.21 70.55 70.85 7.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 111.78
Intel 36.37
Microsoft 47.66

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 59.63

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.