Qualcomm (QCOM)

Add to Watchlists
Create an Alert
61.91 -0.47  -0.75%   NASDAQ Jun 19, 5:00PM BATS Real time Currency in USD

Qualcomm Price:

61.91 for June 19, 2013
View Full Chart

Qualcomm Price Chart

    Qualcomm Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 217   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 62.29 62.73 62.01 62.38 9.995M
    June 17, 2013 61.61 62.35 61.49 62.07 12.78M
    June 14, 2013 61.78 61.93 61.34 61.38 9.856M
    June 13, 2013 61.28 62.12 60.75 61.96 11.55M
    June 12, 2013 61.97 61.97 61.01 61.11 13.56M
    June 11, 2013 61.50 62.05 61.15 61.66 11.79M
    June 10, 2013 62.11 62.20 61.67 62.03 10.93M
    June 7, 2013 63.05 63.07 61.42 62.10 28.47M
    June 6, 2013 63.42 63.82 62.53 62.97 10.74M
    June 5, 2013 63.60 63.65 62.68 63.15 10.23M
    June 4, 2013 63.43 64.04 63.20 63.71 13.89M
    June 3, 2013 63.43 63.67 62.69 63.23 13.35M
    May 31, 2013 63.89 64.58 63.48 63.48 12.30M
    May 30, 2013 64.11 64.76 64.03 64.18 10.86M
    May 29, 2013 63.81 64.30 63.50 64.11 13.12M
    May 28, 2013 64.77 64.88 64.02 64.07 10.87M
    May 24, 2013 63.53 64.35 63.51 64.26 10.43M
    May 23, 2013 64.59 64.93 63.63 63.91 19.13M
    May 22, 2013 65.67 66.15 64.88 65.23 13.33M
    May 21, 2013 65.69 66.21 65.60 65.76 10.97M
    May 20, 2013 66.33 66.60 66.01 66.10 10.22M
    May 17, 2013 66.22 66.67 65.57 66.61 11.53M
    May 16, 2013 65.42 66.20 65.36 65.64 10.97M
    May 15, 2013 65.33 65.60 65.04 65.54 10.52M
    May 14, 2013 65.01 65.32 64.74 65.32 8.985M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    QCOM Price Benchmarks

    Companies
    Intel 25.46
    Apple 431.77
    Microsoft Corporation 34.98

    QCOM Price Range, Past 5 Years

    Minimum 29.21 Nov 20 2008
    Maximum 68.59 Mar 26 2012
    Average 50.30

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');