Qualcomm (QCOM)

Add to Watchlists
Create an Alert
63.08 -0.61  -0.96% NASDAQ Jan 30, 3:01PM BATS Real time Currency in USD

Qualcomm Price :

63.08 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 65.51 65.69 62.47 63.69 47.03M
Jan. 28, 2015 72.44 72.50 70.85 70.99 14.79M
Jan. 27, 2015 71.92 72.50 70.94 71.77 11.33M
Jan. 26, 2015 72.20 72.90 71.72 72.61 9.196M
Jan. 23, 2015 72.00 72.35 71.43 72.18 8.093M
Jan. 22, 2015 71.71 72.09 70.84 71.90 10.45M
Jan. 21, 2015 70.28 72.61 69.95 71.59 17.01M
Jan. 20, 2015 71.75 73.21 71.18 72.48 12.04M
Jan. 16, 2015 71.00 71.43 70.12 71.29 12.37M
Jan. 15, 2015 72.26 72.59 71.04 71.38 10.86M
Jan. 14, 2015 72.46 73.00 71.44 72.22 13.20M
Jan. 13, 2015 73.87 75.05 72.55 72.97 12.58M
Jan. 12, 2015 74.18 74.38 72.88 73.57 8.749M
Jan. 9, 2015 74.85 74.87 73.64 74.42 9.039M
Jan. 8, 2015 74.28 75.30 74.14 74.50 10.94M
Jan. 7, 2015 73.46 74.47 72.96 73.73 10.03M
Jan. 6, 2015 74.00 74.61 72.74 72.88 11.09M
Jan. 5, 2015 73.71 74.50 73.63 73.93 12.04M
Jan. 2, 2015 74.52 74.87 73.75 74.28 6.668M
Dec. 31, 2014 75.12 75.41 74.31 74.33 7.764M
Dec. 30, 2014 74.75 75.37 74.70 75.02 6.132M
Dec. 29, 2014 75.00 75.60 74.83 74.98 5.960M
Dec. 26, 2014 75.10 75.72 75.00 75.62 4.987M
Dec. 24, 2014 74.75 75.15 74.64 74.66 3.801M
Dec. 23, 2014 74.61 75.12 74.48 74.60 6.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 118.90
Intel 34.21
Microsoft 42.01

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 60.15

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.