Qualcomm (QCOM)

Add to Watchlists
Create an Alert
72.01 +0.33  +0.46% NASDAQ Feb 26, 4:59PM BATS Real time Currency in USD

Qualcomm Price :

72.01 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 71.01 72.23 71.01 71.68 10.56M
Feb. 24, 2015 70.74 71.47 70.37 71.37 10.13M
Feb. 23, 2015 71.30 71.55 70.36 70.94 8.610M
Feb. 20, 2015 70.83 71.72 70.59 71.52 8.641M
Feb. 19, 2015 70.22 71.27 70.21 70.98 8.505M
Feb. 18, 2015 70.34 70.88 70.11 70.54 6.744M
Feb. 17, 2015 70.76 70.91 70.46 70.80 8.749M
Feb. 13, 2015 70.49 70.93 70.27 70.88 8.032M
Feb. 12, 2015 69.58 70.39 69.56 70.39 12.78M
Feb. 11, 2015 70.57 70.95 70.00 70.21 13.01M
Feb. 10, 2015 69.09 70.46 68.83 70.26 35.14M
Feb. 9, 2015 68.16 68.96 66.96 67.11 13.71M
Feb. 6, 2015 67.81 67.95 66.07 66.35 11.70M
Feb. 5, 2015 67.23 67.99 66.79 67.95 10.55M
Feb. 4, 2015 66.59 67.71 66.12 66.96 13.07M
Feb. 3, 2015 65.78 67.04 65.48 66.96 16.35M
Feb. 2, 2015 62.49 65.93 62.26 65.53 21.13M
Jan. 30, 2015 63.03 64.01 62.39 62.46 26.41M
Jan. 29, 2015 65.51 65.69 62.47 63.69 47.12M
Jan. 28, 2015 72.44 72.50 70.85 70.99 15.72M
Jan. 27, 2015 71.92 72.50 70.94 71.77 11.40M
Jan. 26, 2015 72.20 72.90 71.72 72.61 9.204M
Jan. 23, 2015 72.00 72.35 71.43 72.18 8.142M
Jan. 22, 2015 71.71 72.09 70.84 71.90 10.45M
Jan. 21, 2015 70.28 72.61 69.95 71.59 17.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 128.79
Microsoft 43.99
Intel 33.94

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 60.60

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.