Qualcomm (QCOM)

Add to Watchlists
Create an Alert
76.00 +0.86  +1.14% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Qualcomm Price :

76.00 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 75.27 76.01 74.91 76.00 6.226M
Oct. 23, 2014 75.00 75.40 74.74 75.14 9.707M
Oct. 22, 2014 75.09 75.10 74.25 74.30 7.079M
Oct. 21, 2014 73.93 75.11 73.83 75.00 8.732M
Oct. 20, 2014 72.05 73.30 72.00 73.27 6.425M
Oct. 17, 2014 72.05 72.88 71.54 72.43 8.427M
Oct. 16, 2014 69.84 71.89 69.37 71.14 9.121M
Oct. 15, 2014 71.06 72.63 70.26 71.20 14.87M
Oct. 14, 2014 71.75 72.70 71.33 71.86 10.34M
Oct. 13, 2014 71.18 72.50 70.25 70.71 10.74M
Oct. 10, 2014 73.58 73.94 71.20 71.22 17.35M
Oct. 9, 2014 75.25 75.30 73.95 74.08 9.915M
Oct. 8, 2014 73.49 75.44 73.22 75.19 9.582M
Oct. 7, 2014 74.43 74.43 73.48 73.51 8.237M
Oct. 6, 2014 75.00 75.34 74.31 74.72 6.173M
Oct. 3, 2014 74.00 75.20 73.87 74.86 7.876M
Oct. 2, 2014 74.14 74.14 73.16 73.66 6.682M
Oct. 1, 2014 74.66 74.81 73.84 73.88 7.743M
Sept. 30, 2014 74.72 75.09 74.11 74.77 7.298M
Sept. 29, 2014 74.59 75.08 74.16 74.82 5.352M
Sept. 26, 2014 74.59 75.13 74.17 75.06 6.026M
Sept. 25, 2014 76.03 76.17 74.72 74.81 6.641M
Sept. 24, 2014 75.65 76.24 75.42 76.24 4.965M
Sept. 23, 2014 76.11 76.57 75.81 75.83 8.445M
Sept. 22, 2014 75.41 76.34 75.28 76.29 10.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 105.22
Microsoft 46.13
Intel 33.18

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 58.72

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.