Qualcomm (QCOM)

Add to Watchlists Create an Alert
75.71 +0.63  +0.84% NASDAQ Sep 16, 5:00PM BATS Real time Currency in USD

Qualcomm Price :

75.71 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 75.42 75.58 74.99 75.08 6.633M
Sept. 12, 2014 75.80 75.86 75.21 75.33 8.305M
Sept. 11, 2014 75.48 76.12 75.20 76.11 6.307M
Sept. 10, 2014 75.80 76.25 75.76 75.93 6.523M
Sept. 9, 2014 75.63 76.11 75.51 75.84 5.707M
Sept. 8, 2014 75.53 76.24 75.49 75.90 6.281M
Sept. 5, 2014 75.00 75.85 74.89 75.81 7.427M
Sept. 4, 2014 75.21 75.55 74.62 75.11 8.354M
Sept. 3, 2014 75.39 75.72 74.82 74.89 9.788M
Sept. 2, 2014 75.92 76.08 74.75 75.06 9.445M
Aug. 29, 2014 76.60 76.60 75.76 76.10 5.596M
Aug. 28, 2014 76.69 76.90 76.31 76.34 5.222M
Aug. 27, 2014 76.90 77.19 76.49 76.97 7.846M
Aug. 26, 2014 76.81 77.10 76.26 77.01 6.688M
Aug. 25, 2014 77.17 77.30 76.34 76.59 6.330M
Aug. 22, 2014 77.18 77.22 76.71 76.82 5.082M
Aug. 21, 2014 76.65 77.31 76.45 76.77 8.350M
Aug. 20, 2014 74.90 76.64 74.55 76.44 11.83M
Aug. 19, 2014 75.05 75.22 74.91 75.13 7.891M
Aug. 18, 2014 74.67 75.10 74.62 75.03 5.169M
Aug. 15, 2014 75.13 75.13 73.98 74.41 7.455M
Aug. 14, 2014 74.76 74.99 74.60 74.76 6.290M
Aug. 13, 2014 74.58 74.65 74.04 74.50 6.526M
Aug. 12, 2014 74.86 74.93 73.90 74.14 7.789M
Aug. 11, 2014 74.18 74.98 73.92 74.73 8.804M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 101.63
Microsoft 46.24
Intel 34.54

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 58.04

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.