Qualcomm (QCOM)

Add to Watchlists
Create an Alert
54.29 -1.26  -2.27% NASDAQ Sep 4, 20:00 Delayed 2m USD

Qualcomm Price:

54.29 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 54.91 55.10 54.14 54.29 11.34M
Sept. 3, 2015 56.22 56.76 55.47 55.55 10.67M
Sept. 2, 2015 55.67 55.88 55.01 55.86 9.081M
Sept. 1, 2015 55.22 55.91 54.69 55.02 11.77M
Aug. 31, 2015 56.59 57.26 56.35 56.58 9.801M
Aug. 28, 2015 57.15 57.76 57.03 57.45 12.64M
Aug. 27, 2015 57.05 57.45 56.17 57.36 18.08M
Aug. 26, 2015 55.50 56.74 54.85 56.66 21.83M
Aug. 25, 2015 56.56 56.92 53.84 53.88 16.82M
Aug. 24, 2015 54.18 57.80 52.59 55.28 26.05M
Aug. 21, 2015 59.69 60.10 57.56 57.61 19.44M
Aug. 20, 2015 60.84 61.34 60.15 60.15 11.47M
Aug. 19, 2015 60.89 61.62 60.71 61.18 11.55M
Aug. 18, 2015 61.57 61.85 61.30 61.32 10.63M
Aug. 17, 2015 61.50 62.11 61.48 62.07 11.53M
Aug. 14, 2015 61.79 62.55 61.79 61.91 9.196M
Aug. 13, 2015 62.50 62.60 61.95 62.03 9.389M
Aug. 12, 2015 62.40 62.67 61.60 62.58 12.67M
Aug. 11, 2015 62.57 63.06 62.34 62.55 13.29M
Aug. 10, 2015 62.50 63.33 62.50 63.15 17.64M
Aug. 7, 2015 62.76 63.42 62.60 63.02 17.44M
Aug. 6, 2015 63.75 64.11 62.65 62.84 12.28M
Aug. 5, 2015 63.66 64.49 63.50 63.88 9.451M
Aug. 4, 2015 64.41 64.82 63.22 63.45 12.11M
Aug. 3, 2015 64.35 64.71 64.08 64.43 9.848M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QCOM Price Benchmarks

Companies
Cisco Systems 25.52
Apple 109.27
Intel 28.52

QCOM Price Range, Past 5 Years

Minimum 40.42 Sep 10 2010
Maximum 81.60 Jul 23 2014
Average 63.57

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.