Qualcomm (QCOM)

Add to Watchlists Create an Alert
76.19 -5.41  -6.63% NASDAQ Jul 24, 4:59PM BATS Real time Currency in USD

Qualcomm Price :

76.19 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Qualcomm Price Chart

Export Data
Save Image

Qualcomm Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 81.89 81.97 81.42 81.60 10.10M
July 22, 2014 80.00 81.87 79.99 81.53 10.74M
July 21, 2014 79.41 79.97 79.11 79.67 7.633M
July 18, 2014 78.55 79.43 78.25 79.39 8.257M
July 17, 2014 79.11 79.21 77.88 78.11 12.57M
July 16, 2014 79.72 79.94 79.58 79.62 6.267M
July 15, 2014 79.39 79.91 79.15 79.44 5.984M
July 14, 2014 79.44 79.78 79.38 79.52 7.580M
July 11, 2014 80.00 80.20 79.15 79.60 8.623M
July 10, 2014 80.05 80.68 79.80 80.43 5.090M
July 9, 2014 80.90 81.11 80.38 80.77 4.919M
July 8, 2014 80.63 80.86 80.42 80.65 7.787M
July 7, 2014 80.67 80.95 80.21 80.82 5.863M
July 3, 2014 80.49 81.28 80.09 80.99 5.713M
July 2, 2014 79.81 80.43 79.70 80.17 5.411M
July 1, 2014 79.35 79.82 78.93 79.73 5.872M
June 30, 2014 78.99 79.39 78.65 79.20 6.540M
June 27, 2014 78.80 79.04 78.18 78.99 7.520M
June 26, 2014 78.25 79.13 78.08 78.77 7.415M
June 25, 2014 78.50 78.55 77.91 78.05 10.63M
June 24, 2014 79.31 79.87 78.68 78.78 10.62M
June 23, 2014 79.63 79.99 79.32 79.43 6.146M
June 20, 2014 79.98 79.98 79.44 79.86 11.88M
June 19, 2014 79.20 79.80 79.19 79.75 6.781M
June 18, 2014 79.12 79.68 78.63 79.19 7.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QCOM Price Benchmarks

Companies
Apple 97.19
Intel 34.50
Microsoft 44.87

QCOM Price Range, Past 5 Years

Minimum 31.96 Jul 1 2010
Maximum 81.60 Jul 23 2014
Average 57.18

QCOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QCOM", "price")
  • Last 5 data points: =YCS("QCOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.