SanDisk (SNDK)

Add to Watchlists
Create an Alert
60.50 -0.58  -0.95% NASDAQ Jul 29, 17:00 Delayed 2m USD

SanDisk Price:

60.50 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 61.29 61.67 59.62 61.08 4.142M
July 27, 2015 61.20 61.75 59.78 61.16 4.061M
July 24, 2015 63.99 64.00 61.11 61.84 5.544M
July 23, 2015 61.60 64.76 61.51 63.70 23.48M
July 22, 2015 54.96 55.17 53.76 54.18 6.507M
July 21, 2015 55.34 56.21 55.32 55.48 2.749M
July 20, 2015 56.00 56.73 54.84 55.48 3.826M
July 17, 2015 55.93 56.06 55.00 55.39 2.781M
July 16, 2015 55.50 56.05 55.16 56.02 3.187M
July 15, 2015 55.71 55.72 54.55 54.96 2.989M
July 14, 2015 55.77 56.10 55.00 55.45 6.072M
July 13, 2015 53.86 54.09 53.18 53.65 4.201M
July 10, 2015 54.40 54.57 53.38 53.53 3.244M
July 9, 2015 54.88 55.00 53.70 53.81 2.584M
July 8, 2015 55.40 55.60 53.86 54.14 4.112M
July 7, 2015 55.36 56.11 53.87 55.89 4.550M
July 6, 2015 55.61 56.21 55.05 55.48 4.756M
July 2, 2015 56.52 57.70 56.35 56.36 4.856M
July 1, 2015 58.55 58.72 56.26 56.41 7.645M
June 30, 2015 60.51 60.84 57.88 58.22 8.310M
June 29, 2015 61.23 61.89 59.92 60.19 4.552M
June 26, 2015 61.51 62.66 61.46 62.12 6.529M
June 25, 2015 63.93 64.23 63.14 63.35 2.793M
June 24, 2015 64.78 64.82 63.76 63.79 2.397M
June 23, 2015 65.53 65.70 64.61 65.09 1.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNDK Price Benchmarks

Companies
Seagate Technology 48.87
Western Digital 77.74
Apple 123.38

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 01 2012
Maximum 107.83 Jul 16 2014
Average 58.95

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.