SanDisk (SNDK)

Add to Watchlists Create an Alert
95.67 -2.29  -2.34% NASDAQ Sep 2, 5:00PM BATS Real time Currency in USD

SanDisk Price :

95.67 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 98.55 98.55 97.67 97.96 1.652M
Aug. 28, 2014 98.57 98.79 97.49 98.30 2.433M
Aug. 27, 2014 98.82 99.43 98.35 98.84 2.298M
Aug. 26, 2014 99.10 99.25 98.08 98.54 1.891M
Aug. 25, 2014 98.66 99.25 97.98 99.03 3.851M
Aug. 22, 2014 97.79 98.52 97.30 98.00 2.059M
Aug. 21, 2014 97.69 97.97 96.64 97.65 2.475M
Aug. 20, 2014 95.29 98.13 95.25 97.68 3.454M
Aug. 19, 2014 94.77 95.50 94.55 95.30 2.067M
Aug. 18, 2014 94.51 94.74 93.67 94.27 1.817M
Aug. 15, 2014 93.95 94.45 92.92 94.03 2.465M
Aug. 14, 2014 92.93 93.88 92.83 93.21 1.688M
Aug. 13, 2014 91.56 93.09 91.21 92.94 1.988M
Aug. 12, 2014 91.94 92.07 90.72 91.40 2.564M
Aug. 11, 2014 92.12 93.00 91.30 92.38 2.175M
Aug. 8, 2014 90.90 92.19 90.70 91.43 3.166M
Aug. 7, 2014 93.51 93.81 90.66 90.79 4.265M
Aug. 6, 2014 92.33 93.62 92.02 93.03 2.379M
Aug. 5, 2014 93.45 94.83 92.42 92.85 3.217M
Aug. 4, 2014 92.88 94.38 92.77 94.07 2.791M
Aug. 1, 2014 91.26 93.38 91.24 92.76 3.453M
July 31, 2014 92.13 92.83 90.91 91.71 5.216M
July 30, 2014 93.50 94.32 92.83 93.34 2.569M
July 29, 2014 92.79 93.57 92.32 92.90 3.468M
July 28, 2014 93.59 93.96 91.60 92.63 2.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Google 582.36
Intel 34.92
Microsoft 45.43

SNDK Price Range, Past 5 Years

Minimum 16.70 Sep 2 2009
Maximum 107.83 Jul 16 2014
Average 50.08

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.