SanDisk (SNDK)

Add to Watchlists
Create an Alert
101.12 -2.10  -2.03% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

SanDisk Price :

101.12 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 103.62 104.37 101.11 101.12 3.065M
Sept. 18, 2014 100.86 104.21 100.86 103.22 4.075M
Sept. 17, 2014 100.01 100.79 99.15 100.22 2.679M
Sept. 16, 2014 97.30 100.22 97.00 100.04 2.757M
Sept. 15, 2014 99.00 99.06 97.06 97.34 1.986M
Sept. 12, 2014 98.89 99.57 98.57 98.97 2.114M
Sept. 11, 2014 99.46 100.00 97.70 99.09 2.203M
Sept. 10, 2014 99.95 100.78 98.40 100.00 2.597M
Sept. 9, 2014 99.54 101.95 98.50 100.08 3.163M
Sept. 8, 2014 99.07 101.71 98.86 99.86 3.983M
Sept. 5, 2014 97.78 99.33 97.08 98.79 3.409M
Sept. 4, 2014 96.28 97.69 96.08 96.23 2.507M
Sept. 3, 2014 95.78 96.12 95.26 95.73 1.999M
Sept. 2, 2014 98.10 98.10 94.68 95.64 3.935M
Aug. 29, 2014 98.55 98.55 97.67 97.96 1.652M
Aug. 28, 2014 98.57 98.79 97.49 98.30 2.433M
Aug. 27, 2014 98.82 99.43 98.35 98.84 2.298M
Aug. 26, 2014 99.10 99.25 98.08 98.54 1.891M
Aug. 25, 2014 98.66 99.25 97.98 99.03 3.851M
Aug. 22, 2014 97.79 98.52 97.30 98.00 2.059M
Aug. 21, 2014 97.69 97.97 96.64 97.65 2.475M
Aug. 20, 2014 95.29 98.13 95.25 97.68 3.454M
Aug. 19, 2014 94.77 95.50 94.55 95.30 2.067M
Aug. 18, 2014 94.51 94.74 93.67 94.27 1.817M
Aug. 15, 2014 93.95 94.45 92.92 94.03 2.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Google 605.40
Micron Technology 31.63
Microsoft 47.52

SNDK Price Range, Past 5 Years

Minimum 19.66 Nov 27 2009
Maximum 107.83 Jul 16 2014
Average 50.88

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.