SanDisk (SNDK)

Add to Watchlists
Create an Alert
67.08 +0.06  +0.09% NASDAQ May 22, 8:00PM Delayed 2m USD

SanDisk Price :

67.08 for May 22, 2015

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 66.88 67.63 66.74 67.08 2.143M
May 21, 2015 67.15 67.75 66.64 67.02 2.019M
May 20, 2015 67.24 67.98 66.94 67.08 2.174M
May 19, 2015 67.73 68.88 66.64 67.33 5.670M
May 18, 2015 67.00 67.93 66.69 67.50 2.041M
May 15, 2015 67.05 67.78 66.93 67.19 2.019M
May 14, 2015 67.76 68.10 66.83 67.00 2.254M
May 13, 2015 66.81 68.05 66.76 67.20 2.983M
May 12, 2015 67.35 67.47 66.42 66.67 1.846M
May 11, 2015 67.71 68.24 67.29 67.77 2.085M
May 8, 2015 67.23 67.95 67.09 67.72 2.058M
May 7, 2015 66.47 67.05 66.24 66.59 1.939M
May 6, 2015 67.07 67.35 66.21 66.64 1.970M
May 5, 2015 67.31 68.14 66.67 66.97 2.343M
May 4, 2015 68.38 68.85 67.15 67.51 2.441M
May 1, 2015 67.26 68.89 67.07 68.47 2.348M
April 30, 2015 67.29 67.81 66.44 66.94 2.343M
April 29, 2015 68.12 68.56 66.94 67.84 3.883M
April 28, 2015 67.66 69.53 67.64 68.69 4.212M
April 27, 2015 68.14 68.68 67.44 67.67 3.252M
April 24, 2015 68.98 69.14 67.56 67.92 3.086M
April 23, 2015 68.02 69.23 67.90 68.76 2.202M
April 22, 2015 67.93 69.33 67.53 68.48 4.360M
April 21, 2015 66.85 68.09 66.53 67.92 4.031M
April 20, 2015 67.22 67.57 66.35 66.86 4.812M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNDK Price Benchmarks

Companies
Seagate Technology 55.79
Apple 132.54
Western Digital 95.23

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 1 2012
Maximum 107.83 Jul 16 2014
Average 58.32

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.