SanDisk (SNDK)

Add to Watchlists
Create an Alert
82.99 +7.14  +9.41% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

SanDisk Price :

82.99 for April 17, 2014

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 81.99 84.11 81.40 82.99 12.32M
April 16, 2014 76.05 77.50 74.82 75.85 4.915M
April 15, 2014 74.75 75.66 73.55 75.34 3.597M
April 14, 2014 74.01 75.33 73.76 74.65 4.011M
April 11, 2014 74.30 75.22 73.11 73.65 6.063M
April 10, 2014 78.94 78.99 75.54 75.69 6.010M
April 9, 2014 79.09 79.26 77.82 78.66 4.565M
April 8, 2014 78.03 79.07 76.85 78.74 4.994M
April 7, 2014 80.77 81.01 77.38 77.54 6.538M
April 4, 2014 83.10 85.37 80.83 80.95 6.329M
April 3, 2014 82.45 82.94 81.67 82.22 3.369M
April 2, 2014 83.05 83.45 81.79 82.36 3.141M
April 1, 2014 81.82 83.52 81.60 83.12 3.855M
March 31, 2014 81.00 81.76 80.41 81.19 3.035M
March 28, 2014 79.73 81.55 79.68 80.61 3.813M
March 27, 2014 79.34 79.68 78.15 78.48 3.857M
March 26, 2014 81.32 81.80 79.67 79.86 2.726M
March 25, 2014 80.51 81.61 80.16 80.73 2.496M
March 24, 2014 80.34 80.90 79.04 80.10 2.729M
March 21, 2014 81.57 82.55 79.96 80.10 5.379M
March 20, 2014 78.63 81.54 78.49 80.72 6.063M
March 19, 2014 77.90 79.51 77.36 78.79 4.970M
March 18, 2014 74.94 78.27 74.73 77.82 4.816M
March 17, 2014 73.57 75.10 73.41 74.74 2.391M
March 14, 2014 73.23 74.09 73.03 73.28 3.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Western Digital 91.05
Seagate Technology 55.57
Fusion-io 9.41

SNDK Price Range, Past 5 Years

Minimum 12.21 May 13 2009
Maximum 83.12 Apr 1 2014
Average 44.10
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.