SanDisk (SNDK)

Add to Watchlists
Create an Alert
67.92 -0.84  -1.22% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

SanDisk Price :

67.92 for April 24, 2015

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 68.98 69.14 67.56 67.92 3.086M
April 23, 2015 68.02 69.23 67.90 68.76 2.202M
April 22, 2015 67.93 69.33 67.53 68.48 4.360M
April 21, 2015 66.85 68.09 66.53 67.92 4.031M
April 20, 2015 67.22 67.57 66.35 66.86 4.812M
April 17, 2015 67.15 67.48 66.16 67.00 6.038M
April 16, 2015 65.86 68.30 65.30 67.91 23.14M
April 15, 2015 70.75 71.78 69.64 71.12 4.778M
April 14, 2015 70.46 70.81 69.62 70.32 3.889M
April 13, 2015 70.50 72.19 70.28 70.47 3.179M
April 10, 2015 70.30 71.18 69.95 70.68 3.342M
April 9, 2015 69.02 71.24 68.90 70.41 4.905M
April 8, 2015 67.60 68.93 67.31 68.89 5.220M
April 7, 2015 67.43 68.58 67.39 67.70 5.831M
April 6, 2015 65.73 67.78 65.63 67.25 8.951M
April 2, 2015 65.19 65.35 64.23 64.57 3.772M
April 1, 2015 63.52 65.89 63.00 65.14 7.073M
March 31, 2015 64.36 64.62 63.60 63.62 6.786M
March 30, 2015 65.85 65.58 64.00 64.98 5.201M
March 27, 2015 65.85 65.85 63.56 64.59 14.25M
March 26, 2015 69.50 69.50 65.45 66.20 32.37M
March 25, 2015 84.62 84.85 81.08 81.18 5.530M
March 24, 2015 85.40 85.60 84.33 84.75 2.148M
March 23, 2015 87.18 87.23 85.46 85.54 2.488M
March 20, 2015 85.33 87.43 85.21 87.07 5.905M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Western Digital 99.75
Seagate Technology 58.34
Apple 130.28

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 1 2012
Maximum 107.83 Jul 16 2014
Average 57.93

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.