SanDisk (SNDK)

Add to Watchlists
Create an Alert
56.36 -0.05  -0.09% NASDAQ Jul 2, 8:00PM Delayed 2m USD

SanDisk Price:

56.36 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 56.52 57.70 56.35 56.36 4.845M
July 1, 2015 58.55 58.72 56.26 56.41 7.616M
June 30, 2015 60.51 60.84 57.88 58.22 8.298M
June 29, 2015 61.23 61.89 59.92 60.19 4.541M
June 26, 2015 61.51 62.66 61.46 62.12 6.222M
June 25, 2015 63.93 64.23 63.14 63.35 2.780M
June 24, 2015 64.78 64.82 63.76 63.79 2.397M
June 23, 2015 65.53 65.70 64.61 65.09 1.850M
June 22, 2015 64.53 65.72 64.32 65.48 3.297M
June 19, 2015 65.33 65.58 63.58 63.92 5.476M
June 18, 2015 64.86 66.04 64.36 65.21 3.076M
June 17, 2015 64.60 65.34 64.16 64.73 2.359M
June 16, 2015 64.17 65.04 63.98 64.52 2.909M
June 15, 2015 64.75 64.93 63.10 64.18 5.868M
June 12, 2015 66.08 66.59 65.70 66.10 1.999M
June 11, 2015 67.51 67.78 66.54 66.66 1.822M
June 10, 2015 66.98 68.15 66.80 67.26 2.338M
June 9, 2015 67.34 67.68 66.00 66.81 2.046M
June 8, 2015 68.56 69.18 67.21 67.51 2.281M
June 5, 2015 67.04 69.36 66.88 68.67 4.133M
June 4, 2015 67.10 67.50 66.85 67.10 1.977M
June 3, 2015 67.42 68.17 67.30 67.51 2.971M
June 2, 2015 67.78 67.96 66.88 67.07 3.801M
June 1, 2015 68.99 69.01 68.08 68.23 3.126M
May 29, 2015 69.76 70.74 68.38 68.38 4.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNDK Price Benchmarks

Companies
Seagate Technology 48.15
Western Digital 80.87
Apple 126.44

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 01 2012
Maximum 107.83 Jul 16 2014
Average 58.77

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.