SanDisk (SNDK)

Add to Watchlists
Create an Alert
53.29 +1.02  +1.95% NASDAQ Aug 31, 11:18 Delayed 2m USD

SanDisk Price:

53.29 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 52.07 54.01 51.84 52.27 3.422M
Aug. 27, 2015 50.17 52.94 50.06 52.85 7.279M
Aug. 26, 2015 47.38 49.70 46.66 49.51 5.531M
Aug. 25, 2015 49.04 49.78 46.05 46.11 4.758M
Aug. 24, 2015 46.74 49.97 44.28 47.65 6.237M
Aug. 21, 2015 49.40 51.03 48.95 49.05 5.439M
Aug. 20, 2015 53.15 53.36 50.04 50.13 7.680M
Aug. 19, 2015 56.56 56.78 53.39 53.81 9.535M
Aug. 18, 2015 56.76 57.36 56.14 56.90 5.803M
Aug. 17, 2015 57.57 58.35 56.94 58.20 2.024M
Aug. 14, 2015 57.94 58.22 57.30 57.95 2.036M
Aug. 13, 2015 59.22 59.46 57.73 57.86 2.765M
Aug. 12, 2015 58.36 59.48 57.36 59.20 2.401M
Aug. 11, 2015 59.74 60.45 58.65 59.10 3.003M
Aug. 10, 2015 59.67 61.44 59.65 61.03 2.890M
Aug. 7, 2015 58.76 60.11 58.66 59.41 1.975M
Aug. 6, 2015 60.04 60.04 58.41 58.93 2.830M
Aug. 5, 2015 59.52 60.75 59.52 59.74 1.900M
Aug. 4, 2015 59.60 59.88 58.51 59.30 3.279M
Aug. 3, 2015 60.19 60.32 58.85 59.46 2.324M
July 31, 2015 60.57 60.99 59.76 60.29 3.205M
July 30, 2015 60.02 60.81 59.86 60.55 2.165M
July 29, 2015 61.20 61.95 59.91 60.50 3.208M
July 28, 2015 61.29 61.67 59.62 61.08 4.159M
July 27, 2015 61.20 61.75 59.78 61.16 4.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNDK Price Benchmarks

Companies
Western Digital 81.28
Seagate Technology 50.68
EMC 24.96

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 01 2012
Maximum 107.83 Jul 16 2014
Average 59.20

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.