SanDisk (SNDK)

Add to Watchlists Create an Alert
93.24 -0.50  -0.53% NASDAQ Jul 25, 8:00PM BATS Real time Currency in USD

SanDisk Price :

93.24 for July 25, 2014

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 93.54 93.75 92.26 93.24 3.629M
July 24, 2014 94.40 94.99 93.31 93.74 3.269M
July 23, 2014 94.87 95.20 94.05 94.35 2.851M
July 22, 2014 94.21 95.39 93.92 94.64 4.519M
July 21, 2014 94.39 94.40 92.76 93.70 5.105M
July 18, 2014 93.69 95.59 92.25 94.52 8.894M
July 17, 2014 99.95 100.00 91.83 93.21 29.60M
July 16, 2014 106.36 108.77 105.64 107.83 7.435M
July 15, 2014 105.90 107.13 104.52 105.56 3.616M
July 14, 2014 105.58 106.16 105.11 105.59 2.451M
July 11, 2014 104.09 105.90 103.55 104.97 2.989M
July 10, 2014 103.02 104.20 102.50 103.77 2.101M
July 9, 2014 104.64 105.24 103.47 104.25 1.872M
July 8, 2014 106.00 106.01 101.70 104.25 4.418M
July 7, 2014 106.41 106.80 105.66 106.40 1.851M
July 3, 2014 106.34 106.93 105.91 106.76 1.519M
July 2, 2014 105.27 106.49 104.54 106.00 2.278M
July 1, 2014 104.52 106.58 104.50 105.38 2.586M
June 30, 2014 103.58 104.75 102.72 104.43 2.554M
June 27, 2014 102.54 102.85 101.53 102.74 1.722M
June 26, 2014 103.00 103.09 101.26 102.64 1.422M
June 25, 2014 102.31 103.18 101.70 103.01 1.896M
June 24, 2014 102.43 103.75 101.86 102.13 2.732M
June 23, 2014 102.29 102.99 101.55 102.13 2.440M
June 20, 2014 102.49 103.46 101.70 101.98 5.892M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Fusion-io 11.23
Google 598.08
Microsoft 44.50

SNDK Price Range, Past 5 Years

Minimum 16.44 Aug 17 2009
Maximum 107.83 Jul 16 2014
Average 48.49

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.