SanDisk (SNDK)

Add to Watchlists
Create an Alert
94.14 +3.83  +4.24% NASDAQ Oct 31, 8:00PM BATS Real time Currency in USD

SanDisk Price :

94.14 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 91.99 94.47 91.83 94.14 4.277M
Oct. 30, 2014 90.12 91.58 89.29 90.31 2.331M
Oct. 29, 2014 90.74 91.90 90.00 90.89 1.733M
Oct. 28, 2014 89.44 90.88 88.82 90.87 2.435M
Oct. 27, 2014 88.27 90.38 88.11 89.25 2.282M
Oct. 24, 2014 88.67 89.46 88.02 88.76 2.748M
Oct. 23, 2014 87.50 89.08 87.50 88.46 4.125M
Oct. 22, 2014 89.02 89.44 86.41 86.59 4.689M
Oct. 21, 2014 85.51 89.35 85.41 88.63 6.532M
Oct. 20, 2014 83.15 85.84 83.00 84.38 4.714M
Oct. 17, 2014 85.00 86.97 81.36 82.80 12.64M
Oct. 16, 2014 82.07 86.59 82.07 85.31 6.843M
Oct. 15, 2014 81.56 84.93 80.26 84.35 5.205M
Oct. 14, 2014 83.91 85.62 83.04 83.67 3.709M
Oct. 13, 2014 86.11 86.38 82.67 82.81 5.371M
Oct. 10, 2014 88.80 88.93 85.07 86.07 6.992M
Oct. 9, 2014 92.66 92.85 89.85 89.99 3.883M
Oct. 8, 2014 92.08 93.50 90.04 93.37 3.731M
Oct. 7, 2014 92.25 94.04 91.53 91.56 3.102M
Oct. 6, 2014 95.60 95.67 92.42 93.08 4.712M
Oct. 3, 2014 95.11 96.34 94.90 95.63 2.446M
Oct. 2, 2014 95.11 95.15 92.01 94.32 3.723M
Oct. 1, 2014 97.56 97.68 94.59 95.11 3.397M
Sept. 30, 2014 100.03 100.44 97.88 97.95 2.681M
Sept. 29, 2014 97.81 100.44 97.15 99.68 3.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Micron Technology 33.09
Apple 108.00
Google 567.87

SNDK Price Range, Past 5 Years

Minimum 19.66 Nov 27 2009
Maximum 107.83 Jul 16 2014
Average 52.54

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.