SanDisk (SNDK)

Add to Watchlists
Create an Alert
101.23 +1.24  +1.24% NASDAQ Dec 22, 10:39AM BATS Real time Currency in USD

SanDisk Price :

101.23 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 99.90 100.98 98.69 99.99 3.552M
Dec. 18, 2014 100.20 100.20 97.69 99.49 2.656M
Dec. 17, 2014 97.20 99.10 95.61 98.74 3.610M
Dec. 16, 2014 96.69 99.62 96.65 96.71 2.503M
Dec. 15, 2014 99.86 100.46 97.45 97.57 2.701M
Dec. 12, 2014 100.94 101.13 98.19 98.79 3.392M
Dec. 11, 2014 102.30 103.51 101.45 101.73 2.381M
Dec. 10, 2014 104.32 104.80 101.96 102.02 2.517M
Dec. 9, 2014 104.57 105.09 103.00 104.78 3.060M
Dec. 8, 2014 103.89 106.64 103.53 106.00 4.693M
Dec. 5, 2014 102.71 104.90 102.61 104.47 2.496M
Dec. 4, 2014 102.87 104.66 102.45 102.64 3.089M
Dec. 3, 2014 101.17 103.52 100.23 103.36 3.858M
Dec. 2, 2014 102.20 102.46 101.16 101.31 2.883M
Dec. 1, 2014 104.26 104.68 102.09 102.86 3.366M
Nov. 28, 2014 104.26 104.68 102.91 103.46 1.581M
Nov. 26, 2014 103.15 105.00 102.92 104.26 1.869M
Nov. 25, 2014 103.12 103.54 102.42 103.12 1.979M
Nov. 24, 2014 101.47 103.56 101.31 102.91 2.167M
Nov. 21, 2014 100.49 101.59 99.60 100.83 3.586M
Nov. 20, 2014 97.01 99.62 96.86 99.50 2.026M
Nov. 19, 2014 99.22 99.68 97.53 98.04 3.153M
Nov. 18, 2014 97.50 100.72 97.35 99.83 4.271M
Nov. 17, 2014 95.05 97.40 94.88 97.13 2.682M
Nov. 14, 2014 95.09 96.65 94.47 96.19 2.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Micron Technology 34.49
Apple 111.78
Google 520.04

SNDK Price Range, Past 5 Years

Minimum 25.42 Jan 29 2010
Maximum 107.83 Jul 16 2014
Average 54.69

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.