SanDisk (SNDK)

Add to Watchlists
Create an Alert
80.25 +0.32  +0.40% NASDAQ Mar 2, 8:00PM BATS Real time Currency in USD

SanDisk Price :

80.25 for March 2, 2015

View 4,000+ financial data types

View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 80.50 81.34 79.81 80.25 3.074M
Feb. 27, 2015 79.00 81.38 78.50 79.93 4.945M
Feb. 26, 2015 79.04 79.50 77.66 78.05 4.570M
Feb. 25, 2015 79.70 79.98 78.86 79.04 4.619M
Feb. 24, 2015 81.39 81.42 79.21 79.97 3.974M
Feb. 23, 2015 82.54 82.76 81.09 81.39 2.068M
Feb. 20, 2015 82.34 82.63 81.57 82.63 1.936M
Feb. 19, 2015 81.86 82.67 81.51 82.41 1.429M
Feb. 18, 2015 81.86 82.70 81.35 81.94 3.197M
Feb. 17, 2015 82.73 83.15 81.73 82.20 2.880M
Feb. 13, 2015 83.50 83.71 82.42 82.81 2.818M
Feb. 12, 2015 81.01 83.19 80.73 82.30 3.789M
Feb. 11, 2015 79.15 81.06 78.70 80.38 3.694M
Feb. 10, 2015 77.57 79.36 76.96 79.05 3.524M
Feb. 9, 2015 76.97 77.90 76.67 76.91 2.697M
Feb. 6, 2015 78.05 79.14 77.32 77.48 3.130M
Feb. 5, 2015 78.33 78.86 77.90 78.51 2.503M
Feb. 4, 2015 78.27 78.77 77.28 77.90 3.094M
Feb. 3, 2015 77.00 78.91 76.82 78.66 3.576M
Feb. 2, 2015 76.12 77.24 75.23 76.73 5.151M
Jan. 30, 2015 76.90 77.22 75.78 75.91 5.878M
Jan. 29, 2015 77.96 78.10 75.70 77.47 5.398M
Jan. 28, 2015 79.89 80.50 77.99 78.05 4.347M
Jan. 27, 2015 79.10 80.39 78.53 79.00 4.243M
Jan. 26, 2015 79.73 80.82 79.10 80.35 3.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNDK Price Benchmarks

Companies
Apple 129.09
Intel 34.06
Micron Technology 31.24

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 1 2012
Maximum 107.83 Jul 16 2014
Average 56.75

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.