Steven Madden Ltd (SHOO)
41.36
-0.28
(-0.67%)
USD |
NASDAQ |
May 10, 16:00
41.36
0.00 (0.00%)
After-Hours: 20:00
Steven Madden Total Return Price: 41.36 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 41.64 |
May 08, 2024 | 40.76 |
May 07, 2024 | 40.61 |
May 06, 2024 | 40.49 |
May 03, 2024 | 39.59 |
May 02, 2024 | 40.11 |
May 01, 2024 | 39.42 |
April 30, 2024 | 40.41 |
April 29, 2024 | 40.99 |
April 26, 2024 | 40.48 |
April 25, 2024 | 39.72 |
April 24, 2024 | 40.46 |
April 23, 2024 | 40.44 |
April 22, 2024 | 39.71 |
April 19, 2024 | 39.12 |
April 18, 2024 | 38.55 |
April 17, 2024 | 38.81 |
April 16, 2024 | 39.05 |
April 15, 2024 | 39.11 |
April 12, 2024 | 39.09 |
April 11, 2024 | 39.22 |
April 10, 2024 | 39.63 |
April 09, 2024 | 40.77 |
April 08, 2024 | 40.76 |
April 05, 2024 | 40.96 |
Date | Value |
---|---|
April 04, 2024 | 40.90 |
April 03, 2024 | 41.15 |
April 02, 2024 | 41.53 |
April 01, 2024 | 42.42 |
March 28, 2024 | 42.28 |
March 27, 2024 | 41.87 |
March 26, 2024 | 40.54 |
March 25, 2024 | 40.81 |
March 22, 2024 | 41.14 |
March 21, 2024 | 41.78 |
March 20, 2024 | 40.73 |
March 19, 2024 | 41.08 |
March 18, 2024 | 40.86 |
March 15, 2024 | 41.63 |
March 14, 2024 | 41.62 |
March 13, 2024 | 42.21 |
March 12, 2024 | 41.73 |
March 11, 2024 | 41.31 |
March 08, 2024 | 41.99 |
March 07, 2024 | 42.33 |
March 06, 2024 | 41.81 |
March 05, 2024 | 42.79 |
March 04, 2024 | 42.57 |
March 01, 2024 | 42.50 |
February 29, 2024 | 42.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.47
Minimum
Mar 18 2020
48.45
Maximum
Nov 16 2021
33.54
Average
33.57
Median
Jul 20 2022
Total Return Price Benchmarks
Deckers Outdoor Corp | 861.64 |
Nike Inc | 90.93 |
Wolverine World Wide Inc | 13.48 |
Crocs Inc | 143.26 |
Skechers USA Inc | 67.78 |